Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SUPERFORTUNE GUA | US$0,2700 | 0,70% | 12,96% | US$33.753.716 | US$109.493.156 | 125.000.000 GUA |
| 502 |  Klickl Token KLK | US$0,3368 | -0,86% | 1,84% | US$33.682.108 | US$411.178 | 100.000.000 KLK |
| 503 |  THENA THE | US$0,2686 | -1,10% | 2,48% | US$33.539.280 | US$5.201.937 | 124.877.904 THE |
| 504 |  Alphabet tokenized stock (xStock) GOOGLX | US$301,07 | -0,90% | -2,41% | US$33.601.993 | US$5.673.397 | 111.609 GOOGLX |
| 505 |  Ark ARK | US$0,1748 | -2,36% | -4,51% | US$33.638.978 | US$1.771.681 | 192.410.118 ARK |
| 506 |  Mango Network MGO | US$0,02094 | -7,55% | 1,96% | US$33.561.300 | US$47.920.219 | 1.602.963.061 MGO |
| 507 |  GUNZ GUN | US$0,02041 | 1,44% | -34,94% | US$33.528.301 | US$18.949.768 | 1.642.416.667 GUN |
| 508 |  io.net IO | US$0,1103 | -2,67% | -3,82% | US$32.894.038 | US$11.298.815 | 298.343.308 IO |
| 509 |  MobileCoin MOB | US$0,1651 | -2,05% | -10,23% | US$32.748.178 | US$17.479,70 | 198.399.727 MOB |
| 510 |  LAB LAB | US$0,1398 | -25,40% | -9,58% | US$32.221.369 | US$9.707.563 | 230.400.000 LAB |
| 511 |  Babylon BABY | US$0,01150 | 0,13% | -7,44% | US$32.611.752 | US$4.919.546 | 2.835.036.620 BABY |
| 512 |  iExec RLC RLC | US$0,3749 | -2,80% | -5,68% | US$32.618.280 | US$7.180.202 | 86.999.785 RLC |
| 513 |  Constellation DAG | US$0,01138 | -0,61% | -0,42% | US$32.694.406 | US$1.125.057 | 2.873.448.318 DAG |
| 514 |  Bancor BNT | US$0,2967 | -1,41% | 1,89% | US$32.488.748 | US$2.510.388 | 109.512.644 BNT |
| 515 |  Chintai CHEX | US$0,03210 | 2,43% | 1,25% | US$32.063.666 | US$220.337 | 998.921.843 CHEX |
| 516 |  CARV CARV | US$0,06071 | -1,33% | -0,67% | US$31.529.642 | US$4.269.442 | 519.340.046 CARV |
| 517 |  Bounce Token AUCTION | US$4,78 | -0,27% | -2,29% | US$31.505.984 | US$6.588.567 | 6.590.399 AUCTION |
| 518 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,55 | -0,76% | -0,80% | US$31.498.151 | US$3.556.525 | 46.080 SPYon |
| 519 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,20% | US$31.440.924 | US$531.806 | 31.356.603 BOLD |
| 520 |  Steem STEEM | US$0,05805 | -2,28% | -21,61% | US$31.425.709 | US$9.498.941 | 541.353.456 STEEM |
| 521 |  OpenLedger OPEN | US$0,1456 | -0,25% | -3,10% | US$31.384.237 | US$5.733.721 | 215.500.000 OPEN |
| 522 |  Holoworld AI HOLO | US$0,06611 | 9,91% | 14,26% | US$31.646.997 | US$38.383.944 | 478.692.694 HOLO |
| 523 |  Liquity USD LUSD | US$1,01 | -0,06% | -0,59% | US$31.151.420 | US$5.314,88 | 30.755.473 LUSD |
| 524 |  Pocket Network POKT | US$0,01338 | -2,35% | -11,85% | US$31.019.035 | US$1.788.716 | 2.317.481.523 POKT |
| 525 |  Civic CVC | US$0,03052 | -2,02% | -4,39% | US$30.524.127 | US$2.725.099 | 1.000.000.000 CVC |
| 526 |  Manta Network MANTA | US$0,06509 | -1,69% | 0,66% | US$30.291.435 | US$5.673.511 | 465.402.995 MANTA |
| 527 |  Derive DRV | US$0,04109 | -2,04% | 6,86% | US$30.301.707 | US$37.019,69 | 737.529.683 DRV |
| 528 |  Wibegram WIBE | US$1,48 | 1,14% | 10,77% | US$30.214.045 | US$507.034 | 20.385.664 WIBE |
| 529 |  Lisk LSK | US$0,1331 | -1,23% | 2,63% | US$30.194.070 | US$4.060.422 | 226.834.812 LSK |
| 530 |  Autonomi ANT | US$0,09374 | -0,13% | 2,20% | US$30.054.803 | US$396.144 | 320.618.564 ANT |
| 531 |  Stronghold SHx SHX | US$0,005196 | -2,93% | -9,48% | US$30.104.781 | US$474.584 | 5.793.905.044 SHX |
| 532 |  Whiteheart WHITE | US$3.372,46 | 0,00% | -3,82% | US$29.974.448 | - | 8.888 WHITE |
| 533 |  Blast BLAST | US$0,0005255 | -0,55% | 0,52% | US$29.911.873 | US$1.917.691 | 56.917.149.365 BLAST |
| 534 |  Spell Token SPELL | US$0,0001738 | -0,39% | -5,21% | US$29.810.046 | US$6.900.193 | 171.510.541.048 SPELL |
| 535 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,32 | -0,45% | -1,46% | US$29.872.212 | US$7.079.862 | 163.844 NVDAon |
| 536 |  Xertra STRAX | US$0,01439 | -4,63% | -2,32% | US$29.724.339 | US$4.654.981 | 2.065.636.390 STRAX |
| 537 |  Power Protocol POWER | US$0,1411 | -14,46% | -92,19% | US$29.636.570 | US$30.456.594 | 210.000.000 POWER |
| 538 |  UNS TOKEN UNS | US$0,2813 | -0,94% | 3,52% | US$29.701.510 | - | 105.604.200 UNS |
| 539 |  CROSS CROSS | US$0,08801 | -10,37% | -11,14% | US$29.504.105 | US$7.034.769 | 335.222.890 CROSS |
| 540 |  Zentry ZENT | US$0,003686 | -0,49% | -1,28% | US$29.526.526 | US$1.821.689 | 8.009.612.052 ZENT |
| 541 |  deBridge DBR | US$0,01522 | 1,12% | -2,80% | US$29.297.159 | US$3.225.587 | 1.924.684.519 DBR |
| 542 |  Audius AUDIO | US$0,02103 | 3,11% | 4,08% | US$29.473.345 | US$27.612.520 | 1.401.632.997 AUDIO |
| 543 |  IQ IQ | US$0,001149 | -1,54% | -2,06% | US$29.017.900 | US$945.544 | 25.246.026.174 IQ |
| 544 |  Big Time BIGTIME | US$0,01396 | 0,14% | -4,74% | US$29.121.224 | US$8.101.343 | 2.085.319.326 BIGTIME |
| 545 |  Yield Guild Games YGG | US$0,04073 | 3,30% | 4,16% | US$29.162.000 | US$26.343.843 | 716.034.771 YGG |
| 546 |  QANplatform QANX | US$0,01628 | -5,43% | -3,41% | US$29.078.188 | US$250.848 | 1.785.600.755 QANX |
| 547 |  USDK USDK | US$1,01 | 2,98% | 1,97% | US$28.847.086 | - | 28.600.072 USDK |
| 548 |  MiL.k MLK | US$0,05372 | -0,90% | -3,35% | US$28.754.638 | US$358.362 | 535.225.159 MLK |
| 549 |  WAX WAXP | US$0,006251 | -2,13% | -2,80% | US$28.483.857 | US$1.222.129 | 4.556.480.156 WAXP |
| 550 |  Neiro NEIRO | US$0,00006782 | -4,14% | -4,42% | US$28.532.248 | US$16.114.646 | 420.684.331.764 NEIRO |
Tabel di atas menampilkan halaman 11 dari total 174 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.