Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scroll SCR | US$0,04473 | -1,56% | 5,31% | US$8.499.244 | US$2.276.925 | 190.000.000 SCR |
| 1002 |  Epic Private Internet Cash EPIC | US$0,4917 | -2,47% | 0,20% | US$8.496.216 | US$10.596,48 | 17.279.628 EPIC |
| 1003 |  XION XION | US$0,1162 | 0,08% | -5,36% | US$8.426.819 | US$3.163.690 | 72.537.403 XION |
| 1004 |  Heroes of Mavia MAVIA | US$0,03415 | -2,18% | -5,89% | US$8.354.597 | US$2.810.228 | 244.634.179 MAVIA |
| 1005 |  PIVX PIVX | US$0,08245 | -3,54% | -4,03% | US$8.361.347 | US$1.876.493 | 101.405.881 PIVX |
| 1006 |  Graphite Protocol GP | US$0,2392 | 5,70% | 16,18% | US$8.359.373 | US$525.742 | 34.948.794 GP |
| 1007 |  Fartboy FARTBOY | US$0,008355 | 1,16% | 3,86% | US$8.350.111 | US$256.914 | 999.440.457 FARTBOY |
| 1008 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,58 | 1,85% | 5,12% | US$8.313.740 | US$2.687,90 | 785.889 QUICK |
| 1009 |  Edel EDEL | US$0,01445 | -3,22% | -18,83% | US$8.298.379 | US$261.060 | 574.371.217 EDEL |
| 1010 |  MetFi METFI | US$0,02930 | -1,12% | -5,93% | US$8.274.676 | US$21.702,06 | 282.458.539 METFI |
| 1011 |  Zircuit ZRC | US$0,001771 | 0,84% | 0,96% | US$8.232.593 | US$2.624.643 | 4.649.675.447 ZRC |
| 1012 |  Galeon GALEON | US$0,01002 | -4,14% | -5,19% | US$8.264.986 | US$113.306 | 824.778.537 GALEON |
| 1013 |  AMO Coin AMO | US$0,0003880 | -1,56% | -4,25% | US$8.224.487 | US$17.930,56 | 21.200.000.000 AMO |
| 1014 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.200.153 | - | 89.578.104 GRS |
| 1015 |  NUMINE NUMI | US$0,04144 | -4,12% | -7,65% | US$8.206.285 | US$675.794 | 198.050.009 NUMI |
| 1016 |  Houdini Swap LOCK | US$0,08990 | -2,20% | 4,06% | US$8.162.136 | US$13.043,91 | 90.790.012 LOCK |
| 1017 |  Nosana NOS | US$0,1688 | -5,04% | 7,75% | US$8.137.496 | US$313.614 | 48.197.665 NOS |
| 1018 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01034 | 0,96% | 4,26% | US$8.123.898 | US$887.269 | 785.889.232 QUICK |
| 1019 |  PRIZM PZM | US$0,001859 | 0,00% | 9,35% | US$8.124.021 | US$662,34 | 4.370.103.000 PZM |
| 1020 |  OMG Network OMG | US$0,05762 | -2,00% | -6,14% | US$8.081.555 | US$1.504.650 | 140.245.398 OMG |
| 1021 |  パンチ PUNCH | US$0,008592 | -24,35% | -51,38% | US$8.591.262 | US$4.645.015 | 999.966.582 PUNCH |
| 1022 |  PepeFork PORK | US$0,00000002000 | -1,11% | 8,89% | US$8.068.334 | US$70.016,92 | 407.625.731.620.942 PORK |
| 1023 |  Pikaboss PIKA | US$0,00000002000 | -1,63% | 1,80% | US$8.002.663 | US$2.464,44 | 420.690.000.000.000 PIKA |
| 1024 |  RSS3 RSS3 | US$0,008864 | -2,28% | 1,58% | US$7.983.823 | US$2.322.332 | 900.659.470 RSS3 |
| 1025 |  McDull MCDULL | US$0,000001060 | -1,85% | 2,35% | US$7.982.638 | US$219,76 | 7.555.555.555.554 MCDULL |
| 1026 |  Quantoz USDQ USDQ | US$0,9995 | -0,04% | -0,05% | US$7.975.682 | US$27.163.240 | 7.980.049 USDQ |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,4243 | -1,30% | -0,97% | US$7.966.033 | US$8.961.940 | 18.775.459 ALPINE |
| 1028 |  Bella Protocol BEL | US$0,09957 | 2,08% | 0,85% | US$7.965.932 | US$4.380.377 | 80.000.000 BEL |
| 1029 |  Manchester City Fan Token CITY | US$0,6146 | -1,03% | -8,77% | US$7.940.712 | US$2.268.725 | 12.919.216 CITY |
| 1030 |  NAVI Protocol NAVX | US$0,009702 | 1,07% | -2,42% | US$7.918.789 | US$356.579 | 816.167.495 NAVX |
| 1031 |  Coq Inu COQ | US$0,0000001100 | -4,87% | 23,73% | US$7.915.882 | US$228.384 | 69.420.000.000.000 COQ |
| 1032 |  AVA AVA | US$0,007861 | -0,72% | 3,95% | US$7.855.183 | US$1.441.930 | 999.199.558 AVA |
| 1033 |  Coinbase Tokenized Stock (Ondo) COINon | US$205,54 | -1,07% | 14,02% | US$7.877.708 | US$1.670.465 | 38.327 COINon |
| 1034 |  Creta World CRETA | US$0,002809 | 2,12% | -9,99% | US$7.833.761 | US$134.961 | 2.789.210.718 CRETA |
| 1035 |  district0x DNT | US$0,007841 | -6,37% | -9,36% | US$7.841.004 | US$104.918 | 1.000.000.000 DNT |
| 1036 |  Hey Anon ANON | US$0,5631 | -8,31% | -11,15% | US$7.835.960 | US$469.576 | 13.916.584 ANON |
| 1037 |  DuckChain DUCK | US$0,001091 | -3,60% | -4,96% | US$7.802.900 | US$649.252 | 7.154.878.330 DUCK |
| 1038 |  SIX Token SIX | US$0,009161 | 0,10% | -3,72% | US$7.796.048 | US$269.013 | 850.966.610 SIX |
| 1039 |  XBorg XBG | US$0,03265 | -1,78% | 1,32% | US$7.792.691 | US$97.801,75 | 238.673.278 XBG |
| 1040 |  Badger DAO BADGER | US$0,3856 | -2,39% | 4,83% | US$7.758.664 | US$814.259 | 20.120.774 BADGER |
| 1041 |  Neutron NTRN | US$0,01141 | -3,52% | 0,56% | US$7.713.417 | US$2.344.426 | 675.982.772 NTRN |
| 1042 |  Liqwid Finance LQ | US$0,3839 | -4,53% | -2,32% | US$7.733.463 | US$199.014 | 20.142.394 LQ |
| 1043 |  Wexo WEXO | US$0,02640 | -0,32% | -1,66% | US$7.739.750 | US$145.922 | 293.192.189 WEXO |
| 1044 |  PinLink PIN | US$0,08761 | -3,42% | -6,17% | US$7.728.121 | US$245.665 | 88.206.631 PIN |
| 1045 |  Radiant Capital RDNT | US$0,005541 | -3,66% | 3,34% | US$7.692.250 | US$2.664.357 | 1.388.335.237 RDNT |
| 1046 |  CESS Network CESS | US$0,002903 | 7,23% | 29,21% | US$7.692.838 | US$456.149 | 2.650.000.000 CESS |
| 1047 |  Matr1x MAX | US$0,05877 | 1,00% | -49,04% | US$7.670.858 | US$8.766,02 | 130.520.000 MAX |
| 1048 |  Save SAVE | US$0,1680 | -0,23% | 1,10% | US$7.670.464 | - | 45.662.843 SAVE |
| 1049 |  NFPrompt NFP | US$0,01511 | -0,79% | 2,40% | US$7.672.806 | US$2.361.625 | 507.933.525 NFP |
| 1050 |  Wecan Group WECAN | US$0,001278 | 2,46% | 0,66% | US$7.668.288 | US$32.601,15 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.