Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rizzmas RIZZMAS | US$0,000003090 | -1,70% | 8,82% | US$1.535.733 | US$425.271 | 497.317.755.864 RIZZMAS |
| 1752 |  Lumint LUMINT | US$0,02787 | -1,02% | 0,78% | US$1.534.076 | US$178.493 | 55.034.829 LUMINT |
| 1753 |  Vader VADER | US$0,001540 | -4,77% | -2,25% | US$1.534.740 | US$185.773 | 996.739.513 VADER |
| 1754 |  The Official 67 Coin 67 | US$0,001505 | -9,67% | -6,26% | US$1.504.740 | US$865.539 | 999.680.000 67 |
| 1755 |  Fluence FLT | US$0,005554 | -1,93% | 11,86% | US$1.519.007 | US$143.418 | 273.517.917 FLT |
| 1756 |  PLAYA3ULL GAMES 3ULL | US$0,0001049 | -1,97% | -20,56% | US$1.519.137 | US$298.105 | 14.486.663.082 3ULL |
| 1757 |  Harold HAROLD | US$0,001927 | -1,85% | -4,00% | US$1.516.900 | US$15.841,98 | 787.005.431 HAROLD |
| 1758 |  Starlink STARL | US$0,0000001500 | -8,33% | -1,27% | US$1.515.569 | US$12.480,89 | 9.979.172.029.858 STARL |
| 1759 |  Crypton CRP | US$0,1445 | -0,56% | 0,20% | US$1.517.103 | US$166.259 | 10.499.252 CRP |
| 1760 |  Cypherium CPH | US$0,003958 | 12,25% | 8,20% | US$1.515.834 | US$57.954,39 | 382.951.230 CPH |
| 1761 |  Cypher CYPR | US$0,01595 | -0,19% | -0,25% | US$1.512.232 | US$557.666 | 94.833.863 CYPR |
| 1762 |  JINDOGE JINDO | US$0,001509 | -2,34% | 2,45% | US$1.509.105 | US$21.179,60 | 999.999.534 JINDO |
| 1763 |  Orbit Chain ORC | US$0,002187 | -5,55% | -0,28% | US$1.510.984 | - | 690.960.826 ORC |
| 1764 |  RyuJin RYU | - | -2,80% | -2,95% | US$1.505.855 | - | 963.849.991.678.536 RYU |
| 1765 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,79 | 9,58% | 10,33% | US$1.503.189 | US$981.386 | 17.319 MRVLon |
| 1766 |  KiloEx KILO | US$0,007096 | -0,43% | -0,42% | US$1.502.182 | US$198.556 | 211.700.000 KILO |
| 1767 |  SafeCoin SAFE | US$0,05402 | 43,03% | -47,37% | US$1.498.194 | US$0,3300 | 27.735.063 SAFE |
| 1768 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,83 | -1,84% | -4,20% | US$1.497.955 | US$1.970.307 | 13.395 ABTon |
| 1769 |  Ctomorrow Platform CTP | US$0,0009169 | -1,65% | -3,73% | US$1.495.100 | US$155.800 | 1.630.612.955 CTP |
| 1770 |  Carnomaly CARR | US$0,0008614 | -1,76% | 59,88% | US$1.507.449 | US$147.607 | 1.750.000.000 CARR |
| 1771 |  Venus BCH vBCH | US$9,68 | -1,16% | -3,50% | US$1.494.074 | - | 154.392 vBCH |
| 1772 |  Saito SAITO | US$0,0007448 | 18,78% | 48,11% | US$1.474.087 | US$26.755,80 | 1.979.292.275 SAITO |
| 1773 |  Polytrade TRADE | US$0,03593 | 0,35% | 4,55% | US$1.483.375 | US$156.993 | 41.288.875 TRADE |
| 1774 |  donotfomoew MOEW | US$0,0002380 | -3,16% | 0,67% | US$1.475.767 | US$411.817 | 6.199.997.611 MOEW |
| 1775 |  WLTH WLTH | US$0,001625 | 0,82% | -14,35% | US$1.478.543 | US$110.543 | 909.655.559 WLTH |
| 1776 |  e-Radix EXRD | US$0,002105 | -3,58% | -10,90% | US$1.465.830 | - | 696.389.704 EXRD |
| 1777 |  Hydra HYDRA | US$0,04881 | -0,37% | -1,77% | US$1.455.321 | US$100.592 | 29.814.570 HYDRA |
| 1778 |  Netflix Tokenized Stock (Ondo) NFLXon | US$990,38 | 0,56% | 5,34% | US$1.452.717 | US$1.233.595 | 1.467 NFLXon |
| 1779 |  Multi Asset Investment Vehicle MAIV | US$0,0008230 | -12,33% | -0,13% | US$1.446.824 | US$10.326,37 | 1.757.967.304 MAIV |
| 1780 |  AOL (America Online) AOL | US$0,001448 | 13,83% | 20,03% | US$1.447.021 | US$704.866 | 999.124.864 AOL |
| 1781 |  HELLO Labs HELLO | US$0,001954 | 4,33% | 8,42% | US$1.429.261 | US$107.623 | 731.580.754 HELLO |
| 1782 |  Petro Penguins PENGO | US$0,001427 | -2,72% | 26,64% | US$1.426.806 | US$32.432,24 | 999.994.907 PENGO |
| 1783 |  Seraph SERAPH | US$0,004471 | 0,04% | -0,14% | US$1.424.140 | US$882.901 | 318.540.892 SERAPH |
| 1784 |  CumRocket CUMMIES | US$0,001075 | -0,67% | -3,63% | US$1.419.040 | US$8.957,55 | 1.320.428.309 CUMMIES |
| 1785 |  SMARDEX USDN USDN | US$0,9981 | -0,61% | -0,15% | US$1.421.457 | US$4.191,98 | 1.424.128 USDN |
| 1786 |  BitCore BTX | US$0,07109 | 0,00% | 0,39% | US$1.413.536 | - | 19.884.382 BTX |
| 1787 |  StarSlax SSLX | US$0,0005594 | 0,54% | 5,43% | US$1.399.424 | US$190.075 | 2.501.658.636 SSLX |
| 1788 |  ShibaDoge SHIBDOGE | - | -8,33% | 0,00% | US$1.370.627 | US$383,46 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1789 |  GMCoin GMCOIN | US$0,03394 | -3,23% | 4,63% | US$1.397.643 | US$4.555,49 | 41.183.481 GMCOIN |
| 1790 |  AirSwap AST | US$0,007985 | -3,78% | -8,80% | US$1.393.181 | US$41.989,04 | 174.479.533 AST |
| 1791 |  Streamr DATA | US$0,001074 | -3,49% | 5,92% | US$1.356.956 | US$159.641 | 1.263.103.853 DATA |
| 1792 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,03 | 1,54% | -3,91% | US$1.385.740 | US$787.813 | 11.450 ANDURIL |
| 1793 |  Kori The Pom KORI | US$0,001384 | -6,99% | -13,68% | US$1.383.757 | US$1.090.211 | 1.000.000.000 KORI |
| 1794 |  Echelon (EchelonMarket) ELON | US$0,1024 | 1,19% | -29,32% | US$1.382.871 | US$473.958 | 13.500.000 ELON |
| 1795 |  Broadcom tokenized stock (xStock) AVGOX | US$339,31 | 1,60% | 6,18% | US$1.374.197 | US$1.005.156 | 4.050 AVGOX |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  Inspect INSP | US$0,001713 | 2,42% | 0,82% | US$1.367.851 | US$263.396 | 798.366.803 INSP |
| 1798 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1799 |  KLEVA Protocol KLEVA | US$0,01959 | -4,88% | -2,55% | US$1.349.894 | US$603,68 | 68.919.558 KLEVA |
| 1800 |  GAMEE GMEE | US$0,0007656 | -3,02% | -1,79% | US$1.350.733 | US$325.474 | 1.764.305.151 GMEE |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.