Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Happy Cat HAPPY | US$0,0003257 | -3,23% | 3,45% | US$1.085.537 | US$49.558,84 | 3.333.174.669 HAPPY |
| 1902 |  Atlas Navi NAVI | US$0,006710 | -2,47% | 1,11% | US$1.085.089 | US$114.397 | 161.706.684 NAVI |
| 1903 |  Stool Prisondente JAILSTOOL | US$0,001081 | 0,99% | 5,25% | US$1.080.897 | US$241.763 | 999.682.522 JAILSTOOL |
| 1904 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$603,92 | 5,65% | 13,94% | US$1.082.608 | US$917.516 | 1.793 NOWon |
| 1905 |  GOMBLE GM | US$0,003830 | -0,95% | -26,74% | US$1.081.884 | US$13.935,10 | 282.447.054 GM |
| 1906 |  Fenerbahçe Token FB | US$0,4970 | 5,28% | 11,58% | US$1.083.554 | US$4.278.900 | 2.180.000 FB |
| 1907 |  Artrade ATR | US$0,0008581 | -0,72% | -6,92% | US$1.081.343 | US$505.330 | 1.260.104.055 ATR |
| 1908 |  Push Protocol PUSH | US$0,01188 | -0,50% | 0,35% | US$1.072.330 | US$518.343 | 90.236.482 PUSH |
| 1909 |  Sabai Protocol SABAI | US$0,001953 | 1,95% | 17,13% | US$1.068.008 | US$348.494 | 546.801.067 SABAI |
| 1910 |  AIntivirus AINTI | US$0,01162 | 0,26% | 5,33% | US$1.070.465 | US$477,73 | 92.144.606 AINTI |
| 1911 |  Cipher CPR | US$0,0001654 | 1,19% | 12,17% | US$1.069.763 | US$190.444 | 6.467.585.726 CPR |
| 1912 |  U U | US$0,001060 | -1,00% | -10,54% | US$1.052.918 | US$671.364 | 993.349.996 U |
| 1913 |  Gamium GMM | US$0,00002171 | -2,17% | -9,20% | US$1.062.794 | US$9.665,94 | 48.964.866.146 GMM |
| 1914 |  Pepes Dog ZEUS | - | -1,10% | 24,75% | US$1.060.899 | US$876.778 | 420.690.000.000.000 ZEUS |
| 1915 |  ICHI ICHI | US$0,1128 | -2,27% | 2,04% | US$1.058.416 | - | 9.379.473 ICHI |
| 1916 |  Trading and Payment Token TPTU | US$0,07029 | 0,07% | -10,92% | US$1.054.282 | US$126.727 | 15.000.000 TPTU |
| 1917 |  xAI tokenized stock (PreStocks) XAI | US$96,19 | 2,41% | 9,77% | US$1.052.899 | US$44.362,38 | 10.946 XAI |
| 1918 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$841,38 | -3,06% | -9,41% | US$1.038.471 | US$1.109.192 | 1.234 GSon |
| 1919 |  LIBRA LIBRA | US$0,003453 | -0,03% | 25,00% | US$1.035.899 | - | 299.986.731 LIBRA |
| 1920 |  LETSTOP STOP | US$0,01477 | -6,96% | -8,77% | US$1.036.770 | US$226.306 | 70.203.134 STOP |
| 1921 |  SALT SALT | US$0,008566 | -0,32% | -5,19% | US$1.027.935 | - | 119.999.995 SALT |
| 1922 |  Verse VERSE | US$0,00002254 | -2,30% | -6,89% | US$1.027.597 | - | 45.583.596.931 VERSE |
| 1923 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$144,58 | -1,15% | -5,23% | US$1.019.240 | US$932.194 | 7.050 FUTUon |
| 1924 |  WUFFI WUF | US$0,00000001000 | 1,94% | -6,17% | US$1.016.227 | - | 82.555.801.865.213 WUF |
| 1925 |  PayPal Tokenized Stock (Ondo) PYPLon | US$47,66 | 1,63% | 4,09% | US$1.016.509 | US$1.180.029 | 21.327 PYPLon |
| 1926 |  Suzuverse SGT | US$0,1003 | 0,04% | -6,23% | US$1.008.439 | US$229.761 | 10.052.927 SGT |
| 1927 |  CatSlap SLAP | US$0,0002307 | -3,61% | 2,13% | US$1.008.220 | - | 4.370.972.477 SLAP |
| 1928 |  Intuit Tokenized Stock (Ondo) INTUon | US$467,88 | 6,44% | 24,97% | US$1.007.616 | US$735.072 | 2.154 INTUon |
| 1929 |  SelfKey KEY | US$0,0001677 | -3,44% | -0,93% | US$1.006.326 | US$5.036,71 | 5.999.999.954 KEY |
| 1930 |  EDENA EDENA | US$0,1333 | -2,07% | -14,04% | US$1.005.900 | US$159.849 | 7.548.255 EDENA |
| 1931 |  Creditlink CDL | US$0,004998 | -56,80% | -75,54% | US$1.022.588 | US$766.949 | 204.595.405 CDL |
| 1932 |  Spain National Fan Token SNFT | US$0,04402 | -2,69% | -10,00% | US$1.008.165 | US$70.768,99 | 22.903.472 SNFT |
| 1933 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001453 | -4,93% | -4,98% | US$1.002.437 | US$2.032.252 | 69.000.000.000 JYAI |
| 1934 |  UniBot UNIBOT | US$1,00 | -3,32% | 6,92% | US$1.003.900 | US$67.691,34 | 1.000.000 UNIBOT |
| 1935 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001013 | 0,07% | -8,70% | US$1.012.965 | US$1.105.142 | 1.000.000.000 DONKEY |
| 1936 |  Bitcoin.ℏ BTC.ℏ | US$0,3627 | -4,32% | -8,37% | US$997.554 | US$10.843,09 | 2.750.641 BTC.ℏ |
| 1937 |  Aerobud AEROBUD | US$0,001025 | -0,63% | 3,71% | US$994.638 | US$137.746 | 970.000.000 AEROBUD |
| 1938 |  Chickencoin CHKN | US$0,00000002000 | -1,84% | 2,36% | US$1.000.175 | US$77.201,01 | 64.239.000.000.000 CHKN |
| 1939 |  Slothana SLOTH | US$0,0005870 | -5,19% | -8,86% | US$995.018 | US$148.481 | 1.695.118.152 SLOTH |
| 1940 |  ValleyDAO GROW | US$0,09309 | -4,16% | -8,55% | US$989.105 | US$110,50 | 10.625.300 GROW |
| 1941 |  E Money EMYC | US$0,006019 | -2,34% | -18,63% | US$985.625 | US$277.307 | 163.745.775 EMYC |
| 1942 |  michi (SOL) $MICHI | US$0,001763 | 3,24% | 8,10% | US$979.666 | US$246.984 | 555.726.630 $MICHI |
| 1943 |  KOMPETE KOMPETE | US$0,001308 | -2,23% | 3,23% | US$981.781 | - | 750.874.987 KOMPETE |
| 1944 |  MiraclePlay MPT | US$0,0007192 | 27,15% | 29,65% | US$934.370 | US$333.830 | 1.299.192.541 MPT |
| 1945 |  LinqAI LNQ | US$0,002709 | -3,42% | 3,67% | US$964.022 | US$183.680 | 355.903.057 LNQ |
| 1946 |  SmartCash SMART | US$0,0006827 | -5,44% | 59,51% | US$965.203 | US$10,83 | 1.413.859.298 SMART |
| 1947 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,54 | -0,44% | 12,34% | US$964.056 | US$4.778.430 | 6.320 PLTRon |
| 1948 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,74 | 0,91% | 1,95% | US$960.752 | US$507,26 | 24.800 NVOX |
| 1949 |  Midas The Minotaur MIDAS | US$0,0001079 | -5,80% | -13,19% | US$959.065 | US$25.746,60 | 8.888.888.888 MIDAS |
| 1950 |  Alvara Protocol ALVA | US$0,01045 | -8,91% | -20,97% | US$951.347 | US$84.638,00 | 91.000.486 ALVA |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.