Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lion Cat LCAT | US$0,001199 | -14,19% | -8,75% | US$620.321 | US$58.272,19 | 517.500.000 LCAT |
| 2152 |  Astherus ASTHERUS | US$0,0006135 | -0,25% | -4,59% | US$600.668 | US$31.454,50 | 979.065.333 ASTHERUS |
| 2153 |  LayerEdge EDGEN | US$0,002091 | 1,40% | 6,74% | US$606.422 | US$968.294 | 290.000.000 EDGEN |
| 2154 |  Orbofi AI OBI | US$0,0004203 | -5,36% | -3,46% | US$602.705 | US$53.777,40 | 1.433.951.599 OBI |
| 2155 |  GAIMIN GMRX | US$0,00001142 | -11,28% | -9,48% | US$599.821 | US$51.756,69 | 52.516.384.710 GMRX |
| 2156 |  Plearn PLN | US$0,006971 | -3,99% | 21,43% | US$599.909 | US$105.995 | 86.063.705 PLN |
| 2157 |  Linde tokenized stock (xStock) LINX | US$480,30 | -4,07% | -3,69% | US$597.974 | US$4.804,54 | 1.245 LINX |
| 2158 |  BonusCloud BXC | US$0,0001783 | -0,46% | 30,15% | US$597.712 | US$9.536,05 | 3.352.137.888 BXC |
| 2159 |  Smoking Chicken Fish SCF | US$0,0005951 | -3,16% | -0,04% | US$595.080 | US$127.228 | 999.910.648 SCF |
| 2160 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,67 | -0,53% | -5,75% | US$591.972 | US$2.517,77 | 31.707 QBTSon |
| 2161 |  Fautor FTR | US$0,0006501 | -2,27% | -4,49% | US$590.478 | US$1.015,03 | 908.262.718 FTR |
| 2162 |  Spotify Tokenized Stock (Ondo) SPOTon | US$550,26 | 3,09% | 11,56% | US$594.219 | US$768.078 | 1.080 SPOTon |
| 2163 |  Frodo the virtual samurai FROG | US$0,0001182 | -2,07% | 1,26% | US$590.847 | US$227,77 | 5.000.000.000 FROG |
| 2164 |  Decubate DCB | US$0,001554 | -0,67% | -17,51% | US$590.397 | US$32.815,92 | 380.028.488 DCB |
| 2165 |  JoJoWorld JOJO | US$0,005256 | -8,52% | -24,56% | US$588.696 | US$93.551,28 | 112.000.000 JOJO |
| 2166 |  Bank of America tokenized stock (xStock) BACX | US$50,08 | 0,91% | -3,13% | US$586.437 | US$65,32 | 11.710 BACX |
| 2167 |  Medtronic tokenized stock (xStock) MDTX | US$95,71 | 0,00% | -1,03% | US$586.415 | US$19,35 | 6.127 MDTX |
| 2168 |  Arcas ARCAS | US$0,008432 | 7,88% | 0,89% | US$585.482 | - | 69.433.158 ARCAS |
| 2169 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2170 |  Venus DOT vDOT | US$0,03501 | -0,66% | -4,63% | US$582.971 | - | 16.649.243 vDOT |
| 2171 |  Chirp CHIRP | US$0,006355 | -2,36% | 10,04% | US$579.990 | US$201.494 | 91.260.377 CHIRP |
| 2172 |  Privasea AI PRAI | US$0,001994 | -2,77% | -9,75% | US$578.032 | US$259.930 | 289.886.602 PRAI |
| 2173 |  LooksRare LOOKS | US$0,0005737 | -4,67% | -1,23% | US$573.652 | US$838.800 | 999.941.673 LOOKS |
| 2174 |  NikolAI NIKO | US$0,0005778 | 9,67% | 10,54% | US$577.796 | US$11.985,14 | 1.000.000.000 NIKO |
| 2175 |  Bitgesell BGL | US$0,03567 | -0,60% | 16,23% | US$576.373 | US$143,24 | 16.157.930 BGL |
| 2176 |  Taraxa TARA | US$0,00009489 | 5,66% | -18,62% | US$579.610 | US$103.027 | 6.108.240.010 TARA |
| 2177 |  Shark Cat SC | US$0,0005810 | -5,14% | -3,49% | US$575.142 | US$215.650 | 989.895.519 SC |
| 2178 |  Poolz Finance POOLX | US$0,1061 | -0,13% | -0,90% | US$583.812 | US$63.990,63 | 5.500.000 POOLX |
| 2179 |  CryptoAutos AUTOS | US$0,0007482 | -10,97% | -16,15% | US$569.719 | US$11.143,12 | 761.490.982 AUTOS |
| 2180 |  The Nation Token NATO | US$0,0000005700 | -1,33% | -1,33% | US$570.080 | US$110.141 | 1.000.000.000.000 NATO |
| 2181 |  EXMO Coin EXM | US$0,005280 | 1,03% | -2,25% | US$566.923 | US$3.010.671 | 107.375.446 EXM |
| 2182 |  Gari Network GARI | US$0,001008 | -5,18% | 5,01% | US$565.827 | US$100.439 | 561.537.169 GARI |
| 2183 |  John Tsubasa Rivals JOHN | US$0,003150 | 23,53% | 44,49% | US$563.892 | US$19.900,71 | 179.000.000 JOHN |
| 2184 |  XELS XELS | US$0,02659 | 1,28% | -1,63% | US$558.380 | US$127.151 | 21.000.000 XELS |
| 2185 |  PointPay PXP | US$0,01861 | 0,09% | 9,44% | US$558.395 | US$102.151 | 30.000.000 PXP |
| 2186 |  Shyft Network SHFT | US$0,0002388 | 0,54% | 2,66% | US$557.606 | US$8.675,18 | 2.335.062.791 SHFT |
| 2187 |  Etherisc DIP Token DIP | US$0,002320 | 27,84% | 33,92% | US$556.200 | US$58,96 | 239.742.108 DIP |
| 2188 |  3space Art PACE | US$0,007672 | 3,44% | 0,15% | US$553.693 | US$10.265,98 | 72.171.512 PACE |
| 2189 |  Boba Cat BOBA | US$0,0009044 | -12,13% | -4,61% | US$554.265 | US$7.263,96 | 612.879.401 BOBA |
| 2190 |  Matchain MAT | US$0,03902 | -1,95% | -13,40% | US$552.087 | US$853.225 | 14.150.539 MAT |
| 2191 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2192 |  Shopify Tokenized Stock (Ondo) SHOPon | US$134,67 | 3,92% | 7,42% | US$556.823 | US$954.185 | 4.135 SHOPon |
| 2193 |  Danaher tokenized stock (xStock) DHRX | US$207,98 | 0,86% | -0,35% | US$561.536 | US$18.914,85 | 2.700 DHRX |
| 2194 |  Hive AI BUZZ | US$0,0005521 | -2,57% | 4,14% | US$551.976 | US$166.448 | 999.867.160 BUZZ |
| 2195 |  Göztepe S.K. Fan Token GOZ | US$0,1323 | -0,91% | -6,31% | US$551.017 | US$126.108 | 4.164.000 GOZ |
| 2196 |  Reploy RAI | US$0,05721 | -2,07% | 66,73% | US$572.124 | US$57.616,02 | 10.000.000 RAI |
| 2197 |  Ghiblification Ghibli | US$0,0005425 | -5,31% | 0,72% | US$542.402 | US$337.947 | 999.852.571 Ghibli |
| 2198 |  Mastercard tokenized stock (xStock) MAX | US$521,58 | -0,94% | 1,03% | US$547.657 | US$8.760,87 | 1.050 MAX |
| 2199 |  LIKE LIKE | US$0,001650 | 0,36% | 0,40% | US$546.469 | US$253.252 | 331.159.918 LIKE |
| 2200 |  XYZVerse XYZ | US$0,0001219 | -2,30% | -14,88% | US$545.238 | US$22.751,30 | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.