Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ta-da TADA | US$0,0005701 | -1,83% | -9,04% | US$397.746 | US$47.300,91 | 697.712.685 TADA |
| 2352 |  Peng PENG | US$0,003963 | -0,57% | 3,55% | US$396.261 | US$35.052,44 | 99.999.979 PENG |
| 2353 |  Any Inu AI | US$0,0000009400 | -11,70% | 0,30% | US$396.590 | US$52.752,23 | 420.346.375.474 AI |
| 2354 |  DUKO DUKO | US$0,00004113 | -4,66% | 2,45% | US$397.476 | US$36.873,84 | 9.663.955.990 DUKO |
| 2355 |  Dust DUST | US$0,0003945 | 3,79% | 26,46% | US$394.498 | US$115.681 | 1.000.000.000 DUST |
| 2356 |  MILLI MILLI | US$0,000001500 | -0,40% | -1,08% | US$393.947 | US$80.572,87 | 263.000.052.729 MILLI |
| 2357 |  Tron Bull TBULL | US$0,0003937 | 7,06% | 14,02% | US$393.653 | US$25,61 | 999.999.997 TBULL |
| 2358 |  BizAuto BIZA | US$0,0001466 | -1,49% | -22,85% | US$392.349 | US$7,06 | 2.677.034.361 BIZA |
| 2359 |  BSCPAD BSCPAD | US$0,004957 | -0,96% | 2,49% | US$392.618 | - | 79.211.621 BSCPAD |
| 2360 |  Cat Own Kimono COK | US$0,0000003900 | 1,72% | -1,99% | US$389.074 | US$145.253 | 998.607.362.396 COK |
| 2361 |  QSTaR Q* | US$0,00004039 | -3,35% | 2,57% | US$387.628 | - | 9.596.124.336 Q* |
| 2362 |  KoKoK The Roach KOKOK | US$0,001952 | 4,80% | 3,12% | US$390.406 | US$3.763,75 | 199.996.435 KOKOK |
| 2363 |  VGX Token VGX | US$0,0004223 | -6,76% | -13,22% | US$387.127 | US$175.441 | 916.741.575 VGX |
| 2364 |  Boop BOOP | US$0,000003890 | -2,36% | -6,84% | US$387.869 | US$3.601,80 | 99.597.706.590 BOOP |
| 2365 |  Toilet Dust TOILET | US$0,00003828 | -1,03% | 19,15% | US$382.767 | US$54.247,59 | 10.000.000.000 TOILET |
| 2366 |  Just A Shitcoin SHITCOIN | US$0,0003845 | -4,20% | 76,51% | US$384.468 | US$14.571,93 | 1.000.000.000 SHITCOIN |
| 2367 |  Aston Martin Cognizant Fan Token AM | US$0,1387 | 0,55% | 1,48% | US$384.748 | US$263.824 | 2.774.286 AM |
| 2368 |  Integral ITGR | US$0,001736 | -8,04% | 7,34% | US$380.418 | US$9.873,52 | 219.109.741 ITGR |
| 2369 |  Efforce WOZX | US$0,0007200 | 16,40% | 180,63% | US$379.560 | - | 527.135.519 WOZX |
| 2370 |  Revomon REVO | US$0,01240 | -0,64% | 2,27% | US$377.863 | - | 30.466.755 REVO |
| 2371 |  Buckazoids Buckazoids | US$0,0003771 | -3,83% | 1,34% | US$377.024 | US$121.313 | 999.893.175 Buckazoids |
| 2372 |  RIBBIT RBT | US$0,0000009300 | -2,45% | -9,14% | US$378.619 | US$5.341,76 | 407.187.030.849 RBT |
| 2373 |  Vodra VDR | US$0,002634 | -16,56% | -54,02% | US$377.001 | US$28.240,12 | 143.144.036 VDR |
| 2374 |  TypeAI TYPE | US$0,03759 | -4,17% | 12,10% | US$375.903 | US$174,10 | 10.000.000 TYPE |
| 2375 |  Fragmetric FRAG | US$0,002045 | -3,52% | 5,81% | US$374.130 | US$100.685 | 182.949.051 FRAG |
| 2376 |  Giggle Panda GIGL | US$0,0003730 | -8,40% | -59,84% | US$372.985 | US$47.709,26 | 1.000.000.000 GIGL |
| 2377 |  Griffin AI GAIN | US$0,0008384 | -4,25% | -46,94% | US$373.072 | US$100.934 | 445.000.747 GAIN |
| 2378 |  Alt.town TOWN | US$0,0004622 | -2,00% | -10,38% | US$370.440 | US$142.967 | 801.500.002 TOWN |
| 2379 |  MongCoin $MONG | - | -5,66% | 3,18% | US$369.651 | US$56.105,28 | 581.196.039.603.956 $MONG |
| 2380 |  VentureMind AI VNTR | US$0,0008530 | 36,80% | 250,99% | US$369.357 | US$1.589,02 | 432.996.944 VNTR |
| 2381 |  PlayZap PZP | US$0,004299 | -0,28% | -4,49% | US$369.034 | US$169.113 | 85.845.698 PZP |
| 2382 |  Medieval Empires MEE | US$0,0006613 | 22,16% | -8,60% | US$369.946 | US$154.256 | 559.411.443 MEE |
| 2383 |  Limoverse LIMO | US$0,002779 | 12,47% | 0,67% | US$370.313 | US$45.418,78 | 133.257.415 LIMO |
| 2384 |  老子 老子 | US$0,0003669 | -10,03% | -19,49% | US$366.902 | US$1.919.424 | 1.000.000.000 老子 |
| 2385 |  Baby Pepe BABYPEPE | US$0,0000008700 | -4,05% | 10,10% | US$364.792 | - | 420.690.000.000 BABYPEPE |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003646 | -0,74% | -0,32% | US$364.593 | US$315,48 | 1.000.000.000 PEPEMUSK |
| 2387 |  Pell Network PELL | US$0,0004305 | 0,20% | 0,34% | US$364.770 | US$4.532,30 | 847.413.138 PELL |
| 2388 |  OpenxAI Network OPENX | US$0,03642 | 3,83% | 35,89% | US$364.305 | US$111.277 | 10.003.176 OPENX |
| 2389 |  Forj (Bondly) BONDLY | US$0,0003704 | -2,23% | 3,21% | US$364.353 | US$43.766,34 | 983.620.759 BONDLY |
| 2390 |  GameSwift GSWIFT | US$0,001007 | -1,91% | 15,47% | US$363.340 | US$1,38 | 360.769.188 GSWIFT |
| 2391 |  PoolTogether POOL | US$0,05367 | -3,45% | 3,66% | US$363.253 | - | 6.768.510 POOL |
| 2392 |  Beny Bad Boy BBB | US$0,0001521 | -2,67% | -3,47% | US$362.402 | US$1.369,52 | 2.382.904.000 BBB |
| 2393 |  Cosplay Token COT | US$0,0009171 | -0,26% | -1,20% | US$361.677 | US$70.067,11 | 394.359.177 COT |
| 2394 |  Kromatika KROM | US$0,004497 | -1,12% | 2,77% | US$361.050 | - | 80.280.675 KROM |
| 2395 |  Axol AXOL | US$0,0003606 | 1,97% | -20,12% | US$360.568 | - | 1.000.000.000 AXOL |
| 2396 |  Wall Street Memes WSM | US$0,0001909 | -1,39% | 7,12% | US$359.372 | - | 1.882.780.032 WSM |
| 2397 |  Mirror Protocol MIR | US$0,004622 | 0,96% | -1,91% | US$359.354 | US$3.337,47 | 77.742.680 MIR |
| 2398 |  Mithril MITH | US$0,0003600 | 0,25% | 47,42% | US$359.995 | US$9.830,23 | 1.000.000.000 MITH |
| 2399 |  RefundYourSOL RYS | US$0,0003591 | -2,05% | -5,81% | US$353.609 | US$475,02 | 984.625.096 RYS |
| 2400 |  Gorilla GORILLA | US$0,0003583 | 1,20% | 5,90% | US$358.339 | US$125.315 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.