Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Povel Durev DUREV | US$0,004762 | 4,96% | 3,78% | US$452.355 | US$8.889,39 | 95.000.000 DUREV |
| 2302 |  Overlay OVL | US$0,02656 | -4,46% | -30,18% | US$448.215 | US$155.121 | 16.874.129 OVL |
| 2303 |  Sipher SIPHER | US$0,005005 | 0,24% | 4,84% | US$449.172 | US$4.549,83 | 89.745.088 SIPHER |
| 2304 |  The Root Network ROOT | US$0,0001154 | 2,48% | 7,31% | US$446.704 | US$153.143 | 3.872.651.753 ROOT |
| 2305 |  enfineo ENF | US$0,01101 | 5,00% | -8,54% | US$447.166 | US$11.279,40 | 40.631.723 ENF |
| 2306 |  FooDriver FDC | US$0,04531 | -2,11% | 2,46% | US$446.894 | US$197.719 | 9.861.974 FDC |
| 2307 |  Spheron Network SPON | US$0,002089 | -9,68% | -10,18% | US$445.912 | US$121.360 | 213.504.167 SPON |
| 2308 |  Koinos KOIN | US$0,005327 | 0,00% | 26,14% | US$443.509 | - | 83.257.338 KOIN |
| 2309 |  Bitcoin Plus XBC | US$1,55 | -2,88% | 2,54% | US$441.728 | US$7,81 | 285.135 XBC |
| 2310 |  Toto Finance TOTO | US$0,001463 | -21,15% | -21,75% | US$439.733 | US$8.490,04 | 300.670.951 TOTO |
| 2311 |  DecideAI DCD | US$0,0008982 | -0,32% | 16,48% | US$438.942 | US$50,25 | 488.677.471 DCD |
| 2312 |  Mode MODE | US$0,0001755 | -5,77% | 2,15% | US$438.748 | US$78.003,51 | 2.500.000.009 MODE |
| 2313 |  Garlicoin GRLC | US$0,006372 | -3,64% | 33,44% | US$438.013 | US$0,7300 | 68.736.489 GRLC |
| 2314 |  Trog TROG | US$0,000001040 | -2,08% | 11,30% | US$438.450 | - | 420.690.000.000 TROG |
| 2315 |  Honk HONK | US$0,0004787 | -3,18% | 6,99% | US$440.324 | US$295,41 | 919.818.677 HONK |
| 2316 |  Element ELMT | US$0,0002517 | -68,35% | -82,43% | US$436.584 | US$809,36 | 1.734.830.085 ELMT |
| 2317 |  Hive Intelligence HINT | US$0,0009493 | -1,14% | -2,05% | US$437.043 | US$230.459 | 460.375.000 HINT |
| 2318 |  ALEX Lab ALEX | US$0,0007194 | -0,06% | -2,50% | US$436.317 | US$261.742 | 606.489.877 ALEX |
| 2319 |  Dark Eclipse DARK | US$0,0004406 | -4,64% | -10,51% | US$440.607 | US$113.598 | 999.957.849 DARK |
| 2320 |  Reddit Tokenized Stock (Ondo) RDDTon | US$143,76 | -2,42% | -4,77% | US$436.402 | US$1.125.104 | 3.036 RDDTon |
| 2321 |  Lynex LYNX | US$0,01492 | 0,58% | 3,49% | US$435.275 | US$257.927 | 29.165.560 LYNX |
| 2322 |  Bitcoin Bam BTCBAM | US$0,04229 | -0,03% | 0,64% | US$434.636 | US$30.387,83 | 10.276.739 BTCBAM |
| 2323 |  MilkyWay MILK | US$0,001064 | -17,52% | -3,95% | US$433.718 | US$11.892,42 | 407.805.713 MILK |
| 2324 |  Bridge AI BRG | US$0,00005414 | -2,26% | -5,02% | US$433.247 | US$2.825,48 | 8.002.167.205 BRG |
| 2325 |  Blockasset BLOCK | US$0,001384 | -0,22% | 14,22% | US$432.243 | - | 312.236.396 BLOCK |
| 2326 |  Reflexer Ungovernance Token FLX | US$2,22 | 0,81% | 0,56% | US$430.994 | - | 193.796 FLX |
| 2327 |  Ucan fix life in1day 1 | US$0,0004301 | -2,10% | -40,71% | US$430.081 | US$233.408 | 1.000.000.000 1 |
| 2328 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,01% | 0,00% | US$429.919 | - | 9.997.957.983 WOLF |
| 2329 |  Tranchess CHESS | US$0,002091 | -7,58% | 0,89% | US$430.652 | US$221.398 | 206.001.539 CHESS |
| 2330 |  Palio PAL | US$0,002260 | -2,49% | -6,71% | US$429.443 | US$347.022 | 190.000.000 PAL |
| 2331 |  人生K线 人生K线 | US$0,0004274 | -2,69% | -12,96% | US$427.433 | US$936.178 | 1.000.000.000 人生K线 |
| 2332 |  Zero1 Labs DEAI | US$0,004676 | -6,23% | -28,73% | US$426.522 | US$143.760 | 91.221.244 DEAI |
| 2333 |  myDID SYL | US$0,00005470 | -0,91% | -0,55% | US$422.777 | US$9.128,70 | 7.728.437.007 SYL |
| 2334 |  Trollcoin TROLL | US$0,0007080 | -2,57% | 4,93% | US$419.733 | - | 592.810.145 TROLL |
| 2335 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2336 |  BullDogito BDOGITO | US$0,001318 | -1,71% | 5,76% | US$418.624 | US$73,15 | 317.721.483 BDOGITO |
| 2337 |  WeSendit WSI | US$0,0004986 | 0,22% | 2,11% | US$416.766 | US$9.364,60 | 835.943.072 WSI |
| 2338 |  FREEdom Coin FREE | US$0,00000004000 | -25,76% | 48,12% | US$416.453 | US$151.790 | 9.939.000.000.000 FREE |
| 2339 |  MasterBOT BOT | US$0,0003949 | 4,58% | -6,04% | US$394.860 | US$8.769,27 | 1.000.000.000 BOT |
| 2340 |  NULS NULS | US$0,003600 | -0,01% | -0,01% | US$411.271 | - | 114.241.392 NULS |
| 2341 |  BEFE BEFE | US$0,000004360 | -0,93% | -0,35% | US$406.665 | US$89.082,12 | 93.201.825.078 BEFE |
| 2342 |  Bubble BUBBLE | US$0,0001086 | 2,69% | 8,97% | US$407.204 | US$12.022,37 | 3.750.360.944 BUBBLE |
| 2343 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,85 | -3,86% | 2,29% | US$405.621 | US$871.489 | 25.584 HIMSon |
| 2344 |  GhibliCZ Ghibli | US$0,0004720 | 0,80% | -0,80% | US$405.396 | US$1.177,71 | 858.861.550 Ghibli |
| 2345 |  DexCheck AI DCK | US$0,0005962 | -15,11% | -35,89% | US$404.368 | US$317.060 | 678.215.649 DCK |
| 2346 |  Toad $TOAD | - | -2,12% | 12,01% | US$403.563 | US$803,92 | 407.084.555.679.471 $TOAD |
| 2347 |  CryptoZoon ZOON | US$0,0005740 | 3,99% | 25,93% | US$400.230 | US$64.452,24 | 697.317.813 ZOON |
| 2348 |  PUP (pupxbnb.com) PUP | US$0,0003982 | 1,11% | 7,24% | US$398.155 | US$104.375 | 1.000.000.000 PUP |
| 2349 |  Degen Spartan AI DEGENAI | US$0,0003989 | -4,06% | -1,12% | US$398.914 | US$332.811 | 999.949.997 DEGENAI |
| 2350 |  Wing Finance WING | US$0,07213 | 0,34% | 0,67% | US$397.696 | US$70.154,18 | 5.513.224 WING |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.