Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MattleFun MATTLE | US$0,01258 | -19,36% | -22,67% | US$220.193 | US$20.146,62 | 17.499.362 MATTLE |
| 2602 |  FCK925 FCK925 | US$0,0002196 | -4,25% | 39,41% | US$219.586 | - | 999.992.431 FCK925 |
| 2603 |  Dotmoovs MOOV | US$0,0002976 | -5,50% | -2,75% | US$217.596 | US$40.004,59 | 731.180.094 MOOV |
| 2604 |  Rage Guy RAGE | US$0,0002224 | -22,09% | 19,69% | US$218.865 | US$6.287,47 | 984.031.503 RAGE |
| 2605 |  Playermon PYM | US$0,0005084 | -1,50% | 4,07% | US$217.121 | US$19.585,95 | 427.072.302 PYM |
| 2606 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001183 | -5,06% | -0,50% | US$217.932 | US$262.131 | 184.260.923 BROCCOLI |
| 2607 |  Skeb Coin SKEB | US$0,0001879 | -0,01% | 54,43% | US$216.738 | US$37,58 | 1.153.490.031 SKEB |
| 2608 |  Fruits FRTS | US$0,00001030 | -9,97% | -23,58% | US$216.960 | US$85.742,16 | 21.066.845.547 FRTS |
| 2609 |  Boom BOOM | US$0,0008213 | 0,98% | -1,00% | US$213.610 | US$477.136 | 260.090.406 BOOM |
| 2610 |  Fly.trade FLY | US$0,01511 | -3,05% | 1,95% | US$213.752 | US$10.196,07 | 14.145.353 FLY |
| 2611 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002502 | -3,22% | -15,81% | US$214.845 | US$28,81 | 858.719.638 HAWKTUAH |
| 2612 |  RigoBlock GRG | US$0,07928 | -10,38% | -0,20% | US$214.132 | - | 2.701.063 GRG |
| 2613 |  Graphite Network @G | US$0,02078 | -2,42% | 1,26% | US$213.788 | US$252.840 | 10.287.764 @G |
| 2614 |  ZKFair ZKF | US$0,00002190 | 1,38% | 5,80% | US$219.012 | US$54.288,31 | 10.000.000.000 ZKF |
| 2615 |  RAT Escape RAT | US$0,0002138 | -2,78% | 29,60% | US$213.777 | - | 999.935.116 RAT |
| 2616 |  Pixelverse PIXFI | US$0,00005518 | -12,65% | -11,52% | US$213.434 | US$186.704 | 3.867.633.475 PIXFI |
| 2617 |  SENSO SENSO | US$0,003030 | 0,22% | -0,35% | US$212.923 | US$62.297,70 | 70.269.127 SENSO |
| 2618 |  GoCrypto Token GOC | US$0,0008666 | -0,63% | -3,34% | US$212.558 | - | 245.278.438 GOC |
| 2619 |  Tradetomato TTM | US$0,002633 | -1,07% | -1,17% | US$212.281 | US$1.140,91 | 80.638.601 TTM |
| 2620 |  AGON Agent AGON | US$0,0002119 | -2,04% | 2,51% | US$211.860 | US$21,57 | 1.000.000.000 AGON |
| 2621 |  S.C. Corinthians Fan Token SCCP | US$0,03278 | 0,05% | 2,13% | US$213.072 | US$61.594,20 | 6.499.098 SCCP |
| 2622 |  Goldcoin GLC | US$0,004846 | 27,44% | 41,22% | US$211.695 | US$0,5800 | 43.681.422 GLC |
| 2623 |  DeFi Land DFL | US$0,00002959 | 1,88% | 1,34% | US$211.169 | - | 7.137.303.616 DFL |
| 2624 |  Memes AI MemesAI | US$0,0002110 | -3,79% | 8,90% | US$210.993 | US$32.236,69 | 999.971.049 MemesAI |
| 2625 |  Light LIGHT | US$0,003275 | -1,13% | 3,09% | US$210.481 | - | 64.269.692 LIGHT |
| 2626 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2627 |  Torum XTM | US$0,001078 | -0,49% | -13,71% | US$209.239 | US$18.260,96 | 194.096.317 XTM |
| 2628 |  Elemon ELMON | US$0,0003248 | 0,00% | -4,60% | US$209.451 | - | 644.908.310 ELMON |
| 2629 |  EXPERT_MONEY EXPERT | US$0,0002862 | -4,90% | -1,89% | US$208.912 | US$51.483,19 | 729.986.114 EXPERT |
| 2630 |  Pomerium PMG | US$0,001191 | -0,89% | -0,90% | US$208.930 | US$44.676,79 | 175.365.856 PMG |
| 2631 |  Juggernaut JGN | US$0,001386 | -2,85% | 1,52% | US$207.962 | - | 150.000.000 JGN |
| 2632 |  ForTube FOR | US$0,0002659 | 35,64% | 17,88% | US$211.361 | US$21.277,36 | 795.000.000 FOR |
| 2633 |  AIT Protocol AIT | US$0,0006995 | -2,80% | 29,97% | US$207.238 | US$102,87 | 296.265.799 AIT |
| 2634 |  Rally RLY | US$0,00003329 | -3,29% | -0,33% | US$207.103 | US$803,49 | 6.220.271.516 RLY |
| 2635 |  K9 Finance KNINE | US$0,0000005100 | 10,66% | 8,83% | US$206.424 | US$15.164,94 | 402.272.229.062 KNINE |
| 2636 |  TORSY torsy | US$0,0002932 | -4,50% | 2,04% | US$205.235 | US$403,37 | 699.999.673 torsy |
| 2637 |  Heroes of NFT HON | US$0,002235 | -1,20% | 1,94% | US$206.302 | US$399,36 | 92.301.532 HON |
| 2638 |  Stream SZN STRSZN | US$0,0002049 | 3,58% | -3,82% | US$204.894 | US$2.327,30 | 1.000.000.000 STRSZN |
| 2639 |  REVV REVV | US$0,0001721 | -3,87% | -44,62% | US$204.885 | US$56.237,04 | 1.190.694.705 REVV |
| 2640 |  Skillful AI SKAI | US$0,0005427 | 9,83% | 32,49% | US$204.064 | US$3.181,31 | 376.052.652 SKAI |
| 2641 |  The Next Bitcoin BUTTCOIN | US$0,0002030 | -1,52% | 13,42% | US$202.852 | US$26.570,18 | 999.151.679 BUTTCOIN |
| 2642 |  TERMINUS TERMINUS | US$0,002028 | -14,06% | -23,52% | US$202.768 | US$89,37 | 100.000.000 TERMINUS |
| 2643 |  Gekko AI GEKKO | US$0,0002027 | -12,24% | 19,34% | US$202.717 | - | 1.000.000.000 GEKKO |
| 2644 |  Binamon BMON | US$0,001753 | 1,24% | 3,32% | US$202.364 | US$9.098,79 | 115.453.949 BMON |
| 2645 |  Ferro FER | US$0,0002170 | -2,17% | -0,18% | US$202.374 | US$3.701,55 | 932.530.341 FER |
| 2646 |  HAMI HAMI | US$0,0002101 | -0,19% | 0,49% | US$202.126 | US$52.000,68 | 962.191.145 HAMI |
| 2647 |  Mystery MYSTERY | - | -1,95% | 16,30% | US$201.085 | US$25.003,12 | 420.690.000.000.000 MYSTERY |
| 2648 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2649 |  LayerAI LAI | US$0,00003629 | -1,50% | -0,39% | US$199.586 | US$62.142,35 | 5.499.308.275 LAI |
| 2650 |  Kaon KAON | US$0,00004464 | 1,67% | 2,03% | US$198.035 | US$13.432,20 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.