Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Klink Finance KLINK | US$0,0006130 | -0,10% | -1,67% | US$142.018 | US$137.305 | 231.666.666 KLINK |
| 2802 |  Belong LONG | US$0,001999 | -3,28% | -10,38% | US$141.861 | US$94.862,49 | 70.966.666 LONG |
| 2803 |  Wisdomise AI WSDM | US$0,0002152 | -3,94% | -22,01% | US$141.970 | US$95.273,38 | 659.742.175 WSDM |
| 2804 |  STARS STARS | US$0,000003360 | -19,07% | -18,51% | US$141.345 | - | 42.069.696.969 STARS |
| 2805 |  Statter Network STT | US$0,002795 | 3,09% | 0,75% | US$140.711 | US$47.953,01 | 50.344.589 STT |
| 2806 |  NFT Art Finance NFTART | - | -2,31% | 10,14% | US$140.668 | - | 25.282.174.668.987.600 NFTART |
| 2807 |  Broak on Base BROAK | US$0,0002255 | 2,43% | 24,04% | US$139.455 | US$54.649,90 | 618.540.783 BROAK |
| 2808 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,07% | US$139.899 | - | 1.060.404.496 CVT |
| 2809 |  Internet of Energy Network IOEN | US$0,0004373 | 3,58% | -26,56% | US$138.640 | - | 317.051.435 IOEN |
| 2810 |  OneLedger OLT | US$0,0002740 | -0,01% | -3,18% | US$138.909 | US$135.933 | 506.936.797 OLT |
| 2811 |  BOTIFY BOTIFY | US$0,0001344 | 1,43% | 5,86% | US$134.318 | US$8.620,73 | 999.742.612 BOTIFY |
| 2812 |  Karlsen KLS | US$0,00005060 | -1,75% | -1,77% | US$136.995 | US$122.140 | 2.707.576.945 KLS |
| 2813 |  Xpanse HZN | US$0,001132 | 0,00% | 3,86% | US$136.606 | - | 120.707.110 HZN |
| 2814 |  Musk It MUSKIT | US$0,0001363 | -9,39% | 0,14% | US$136.296 | US$84.249,31 | 1.000.000.000 MUSKIT |
| 2815 |  Vasco da Gama Fan Token VASCO | US$0,02995 | -1,93% | -3,45% | US$136.200 | US$419,33 | 4.547.082 VASCO |
| 2816 |  Step Finance STEP | US$0,0006145 | -0,15% | -1,60% | US$136.053 | US$6.507,67 | 221.408.395 STEP |
| 2817 |  Apeiron APRS | US$0,001300 | 6,20% | 30,51% | US$131.954 | US$10.595,49 | 101.511.980 APRS |
| 2818 |  X World Games XWG | US$0,00003944 | -0,06% | -12,67% | US$134.807 | - | 3.418.397.436 XWG |
| 2819 |  StakeCubeCoin SCC | US$0,007151 | 50,29% | 67,31% | US$118.112 | US$1.056,08 | 16.517.151 SCC |
| 2820 |  Tiger King Coin TKING | US$0,0000002100 | 6,95% | 4,63% | US$133.963 | - | 646.000.000.000 TKING |
| 2821 |  Gold Reserve GOR | US$0,0003393 | -7,46% | 4,90% | US$133.957 | US$2.174,56 | 394.782.767 GOR |
| 2822 |  Tigres Fan Token TIGRES | US$0,02950 | 0,68% | 1,02% | US$133.666 | - | 4.531.551 TIGRES |
| 2823 |  DOSE DOSE | US$0,0001543 | 4,00% | 3,00% | US$131.708 | - | 853.702.151 DOSE |
| 2824 |  KickToken KICK | US$0,001085 | -0,58% | 0,06% | US$131.636 | US$0,03000 | 121.342.749 KICK |
| 2825 |  Elixir Games ELIX | US$0,0005348 | 15,47% | 3,22% | US$131.517 | US$6.380,75 | 245.925.877 ELIX |
| 2826 |  Ski Mask Cat SKICAT | US$0,0001326 | -8,91% | 16,91% | US$131.278 | US$78.333,18 | 990.154.868 SKICAT |
| 2827 |  Gondola GONDOLA | US$0,0000003200 | 0,94% | 0,88% | US$131.038 | - | 408.528.955.310 GONDOLA |
| 2828 |  PureFi Protocol UFI | US$0,002237 | -1,92% | 19,86% | US$130.709 | - | 58.422.831 UFI |
| 2829 |  Polkacity POLC | US$0,0006804 | -3,11% | 3,17% | US$129.297 | US$63.340,53 | 190.025.935 POLC |
| 2830 |  BIAO BIAO | US$0,0001318 | -7,20% | -0,74% | US$131.814 | US$62.435,15 | 999.999.994 BIAO |
| 2831 |  Signata SATA | US$0,001819 | 7,02% | -0,14% | US$129.627 | US$2,18 | 71.260.435 SATA |
| 2832 |  Itheum ITHEUM | US$0,0002648 | -2,46% | -8,41% | US$128.830 | US$0,01000 | 486.440.336 ITHEUM |
| 2833 |  Landwolf (landwolfcoin) WOLF | US$0,0003275 | 4,33% | 2,39% | US$127.907 | - | 390.527.197 WOLF |
| 2834 |  BabySwap BABY | US$0,0002059 | -1,18% | 2,16% | US$127.846 | US$209.385 | 620.895.960 BABY |
| 2835 |  Matt Furie MATT | US$0,0000003000 | 0,00% | 15,39% | US$127.845 | - | 420.690.000.000 MATT |
| 2836 |  DinoLFG DINO | US$0,0004050 | -1,27% | 1,22% | US$126.735 | - | 312.948.493 DINO |
| 2837 |  Numogram GNON | US$0,0001272 | -1,99% | -1,95% | US$127.166 | US$0,04000 | 1.000.000.000 GNON |
| 2838 |  flork cto FLORK | US$0,0001340 | -2,91% | 1,51% | US$125.787 | US$80.148,77 | 938.723.170 FLORK |
| 2839 |  TOKYO GAMES TOKEN TGT | US$0,0007902 | 5,10% | -14,82% | US$127.083 | US$254.074 | 160.822.499 TGT |
| 2840 |  DeFinder Capital DFC | US$0,004714 | 2,75% | -0,19% | US$125.216 | - | 26.563.279 DFC |
| 2841 |  Lunar LNR | US$0,001692 | 0,00% | 1,58% | US$124.898 | - | 73.830.967 LNR |
| 2842 |  Position Exchange POSI | US$0,001361 | -0,99% | 0,89% | US$124.800 | - | 91.681.817 POSI |
| 2843 |  Puffverse PFVS | US$0,001064 | -1,03% | -1,25% | US$124.100 | US$50.931,47 | 116.600.000 PFVS |
| 2844 |  PrompTale AI TALE | US$0,001219 | 0,44% | 8,69% | US$123.558 | US$11.534,97 | 101.393.333 TALE |
| 2845 |  Redbrick BRIC | US$0,0005291 | -21,27% | -2,52% | US$124.403 | US$15.197,47 | 235.108.500 BRIC |
| 2846 |  Sharpe AI SAI | US$0,001105 | 0,41% | -11,81% | US$123.525 | US$86.537,78 | 111.821.649 SAI |
| 2847 |  Callisto Network CLO | US$0,00003751 | 0,00% | 11,31% | US$123.305 | - | 3.287.576.782 CLO |
| 2848 |  Black Mirror Experience MIRROR | US$0,001283 | -0,25% | -0,86% | US$123.136 | US$172.560 | 95.976.750 MIRROR |
| 2849 |  MineD DIGI | US$0,000004910 | -6,73% | -1,25% | US$122.937 | US$7.945,34 | 25.054.400.600 DIGI |
| 2850 |  DAFI Protocol DAFI | US$0,0001076 | 3,98% | 1,72% | US$122.549 | - | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.