Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Finceptor FINC | US$0,001941 | -8,91% | -12,99% | US$122.028 | US$50.916,80 | 62.882.159 FINC |
| 2852 |  BitCone CONE | US$0,0000002200 | -3,31% | 46,44% | US$121.609 | US$21,86 | 562.112.217.518 CONE |
| 2853 |  SHISA SHISA | US$0,0001346 | -0,21% | 2,63% | US$121.540 | - | 902.684.654 SHISA |
| 2854 |  Worlds First Memecoin LOLCOIN | US$0,0001214 | -8,38% | 23,47% | US$121.360 | US$2.532,80 | 999.612.858 LOLCOIN |
| 2855 |  HotKeySwap HOTKEY | US$0,001278 | -2,63% | 4,60% | US$121.051 | - | 94.701.733 HOTKEY |
| 2856 |  Step® STEP | US$0,0001217 | 0,00% | 5,78% | US$119.446 | - | 981.505.923 STEP |
| 2857 |  Niftyx Protocol SHROOM | US$0,002313 | -2,99% | 2,81% | US$118.862 | - | 51.386.058 SHROOM |
| 2858 |  Azbit AZ | US$0,000001700 | -1,51% | -2,46% | US$118.855 | - | 69.750.302.117 AZ |
| 2859 |  Brokoli Network BRKL | US$0,002219 | 0,08% | -2,54% | US$118.654 | US$8.736,30 | 53.472.622 BRKL |
| 2860 |  UNIT0 UNIT0 | US$0,02325 | -0,92% | 9,70% | US$118.572 | US$20.671,87 | 5.099.246 UNIT0 |
| 2861 |  Large Language Model LLM | US$0,0001180 | -0,18% | 5,31% | US$118.000 | US$16.646,96 | 999.997.360 LLM |
| 2862 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005127 | 0,00% | -3,60% | US$117.877 | - | 229.924.338 DYP |
| 2863 |  MOSS AI MOSS | US$0,0001290 | -4,46% | 0,77% | US$117.223 | US$74.787,82 | 908.723.727 MOSS |
| 2864 |  ritestream RITE | US$0,0001385 | -15,25% | -45,75% | US$115.633 | US$10.913,31 | 835.088.656 RITE |
| 2865 |  Shiryo SHIRYO | - | 0,00% | 3,32% | US$115.558 | - | 981.850.000.000.000.000 SHIRYO |
| 2866 |  Wen Lambo Financial WLFI | US$115,12 | -1,99% | -6,74% | US$115.124 | - | 1.000 WLFI |
| 2867 |  Infinaeon INF | US$0,0004388 | 33,37% | 25,12% | US$114.298 | - | 260.484.378 INF |
| 2868 |  SENATE SENATE | US$0,0007765 | -28,22% | -20,82% | US$114.124 | US$2.135,87 | 146.974.356 SENATE |
| 2869 |  Mars MARS | US$0,0000002700 | -5,17% | -6,79% | US$115.291 | US$17.301,06 | 420.690.000.000 MARS |
| 2870 |  Ethernity CLOUD ECLD | US$0,0002479 | 3,05% | -4,70% | US$113.888 | - | 459.467.749 ECLD |
| 2871 |  Perry PERRY | US$0,0001134 | 0,24% | -0,33% | US$113.412 | - | 1.000.000.000 PERRY |
| 2872 |  Empty Set Dollar ESD | US$0,0002541 | 7,02% | -0,14% | US$113.317 | US$1,39 | 446.012.145 ESD |
| 2873 |  PowerPool CVP | US$0,002491 | -2,51% | -97,23% | US$112.656 | US$140,21 | 45.222.001 CVP |
| 2874 |  JulSwap JULD | US$0,0001900 | -5,00% | -5,00% | US$112.518 | US$28.083,38 | 592.166.808 JULD |
| 2875 |  littlemanyu MANYU | US$0,0001125 | -2,22% | 12,76% | US$112.394 | US$32,26 | 999.317.907 MANYU |
| 2876 |  Frontier FRONT | US$0,01446 | -1,51% | 3,58% | US$112.207 | - | 7.760.351 FRONT |
| 2877 |  MBD Financials MBD | US$0,000004390 | 3,79% | 42,53% | US$113.884 | US$29.816,50 | 25.940.635.420 MBD |
| 2878 |  Ibiza Final Boss BOSS | US$0,0001191 | -3,78% | -0,41% | US$110.783 | US$1.402,14 | 930.282.194 BOSS |
| 2879 |  BNB MEME SZN SZN | US$0,0001108 | 3,04% | 9,66% | US$110.751 | US$28.477,89 | 1.000.000.000 SZN |
| 2880 |  Tokoin TOKO | US$0,00005887 | -0,03% | -3,41% | US$110.139 | US$8.875,29 | 1.870.917.323 TOKO |
| 2881 |  Blendr Network BLENDR | US$0,002749 | 4,55% | 40,80% | US$110.112 | US$77,09 | 40.057.909 BLENDR |
| 2882 |  Edu3Labs NFE | US$0,001061 | -17,28% | -9,63% | US$110.730 | US$5.901,37 | 104.375.044 NFE |
| 2883 |  StormX STMX | US$0,000008860 | 43,31% | 75,68% | US$109.468 | US$105,36 | 12.352.473.523 STMX |
| 2884 |  Vestate VES | US$0,0007591 | 0,79% | -1,94% | US$109.076 | US$18.373,14 | 143.700.000 VES |
| 2885 |  Lou LOU | US$0,0001088 | 3,09% | 5,81% | US$108.827 | - | 999.947.666 LOU |
| 2886 |  Coinye West COINYE | US$0,0001356 | -3,28% | 3,71% | US$108.674 | - | 801.244.726 COINYE |
| 2887 |  pSTAKE Finance PSTAKE | US$0,0002456 | -16,68% | -16,49% | US$107.956 | US$244.302 | 439.651.042 PSTAKE |
| 2888 |  Wrapped Dog WDOG | US$0,0001082 | -4,51% | -1,88% | US$108.231 | - | 999.998.439 WDOG |
| 2889 |  Memhash MEMHASH | US$0,0001281 | 2,56% | 1,44% | US$108.066 | - | 843.392.248 MEMHASH |
| 2890 |  Oggy Inu (BSC) OGGY | - | -1,84% | 5,40% | US$107.750 | - | 108.125.205.623.924.992 OGGY |
| 2891 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,03% | 6,35% | US$107.574 | - | 9.655.878.669.545 JHH |
| 2892 |  Catcoin (catcoin.io) CATCOIN | US$0,0001071 | -4,59% | -23,75% | US$107.122 | US$11.177,69 | 1.000.000.000 CATCOIN |
| 2893 |  Kasta KASTA | US$0,0001399 | -42,54% | -61,92% | US$107.086 | US$2.698,63 | 765.441.073 KASTA |
| 2894 |  Strong STRONG | US$0,7714 | 7,32% | 8,22% | US$106.667 | - | 138.269 STRONG |
| 2895 |  PixelRealm NFTB | US$0,0001534 | 90,96% | 123,72% | US$105.917 | - | 690.567.149 NFTB |
| 2896 |  Loser Coin LOWB | US$0,000001750 | -0,57% | -1,41% | US$105.704 | - | 60.296.840.158 LOWB |
| 2897 |  SpookySwap BOO | US$0,01456 | -2,08% | 2,10% | US$105.668 | - | 7.259.210 BOO |
| 2898 |  Wall Street Games (old) WSG | - | -0,57% | 3,73% | US$105.181 | - | 912.055.188.018.583 WSG |
| 2899 |  Basis Cash BAC | US$0,001917 | -0,01% | 1,59% | US$104.619 | US$8.872,83 | 54.575.145 BAC |
| 2900 |  Super Trump Coin STRUMP | US$0,00005683 | -1,80% | -0,54% | US$104.422 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.