Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DEXGame DXGM | US$0,0001650 | 3,27% | 26,39% | US$104.412 | US$9.351,43 | 632.959.612 DXGM |
| 2902 |  EAGLEBUILDER E | US$0,0001044 | -2,76% | -2,72% | US$104.360 | - | 1.000.000.000 E |
| 2903 |  Empire of Sight SIGHT | US$0,0003985 | -5,96% | -21,73% | US$104.468 | US$139.358 | 262.160.000 SIGHT |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  Datagram Network DGRAM | US$0,00004979 | -1,75% | -11,91% | US$104.086 | US$167.419 | 2.090.570.000 DGRAM |
| 2906 |  Scotty Beam SCOTTY | US$0,0002255 | 0,14% | -0,31% | US$103.876 | US$20.660,99 | 460.665.809 SCOTTY |
| 2907 |  Bloktopia BLOK | US$0,000004190 | -34,77% | -75,30% | US$103.924 | US$54.250,19 | 24.792.088.581 BLOK |
| 2908 |  Lemmy The Bat LBAI | US$0,000001510 | -4,66% | -5,69% | US$103.921 | US$221.656 | 69.000.000.000 LBAI |
| 2909 |  Wat WAT | US$0,0000002500 | 5,58% | 6,46% | US$103.507 | - | 420.690.000.000 WAT |
| 2910 |  PEAKDEFI PEAK | US$0,00006231 | -11,62% | -24,61% | US$103.290 | - | 1.657.740.019 PEAK |
| 2911 |  The First Youtube Cat PAJAMAS | US$0,0001051 | -3,28% | 3,97% | US$103.012 | - | 979.915.057 PAJAMAS |
| 2912 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$103.002 | - | 1.752.157 RSO |
| 2913 |  YAY Network YAY | US$0,0001497 | 0,26% | -1,98% | US$102.961 | - | 687.746.250 YAY |
| 2914 |  Sugar Boy SUGAR | US$0,0001051 | -19,42% | -34,96% | US$102.610 | US$89,79 | 976.380.000 SUGAR |
| 2915 |  What's Updog UPDOG | US$0,0001024 | 2,07% | 12,45% | US$102.371 | US$1.126,52 | 999.961.831 UPDOG |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,008336 | -1,72% | 4,59% | US$101.709 | - | 12.201.401 BTCST |
| 2917 |  BeFi Labs BEFI | US$0,001305 | 0,08% | -5,36% | US$101.328 | US$22.887,20 | 77.644.648 BEFI |
| 2918 |  Gecko Inu GEC | - | 0,23% | -3,11% | US$101.278 | US$9.502,76 | 66.190.053.998.912 GEC |
| 2919 |  Duckies, the canary network for Yellow DUCKIES | US$0,001936 | 1,68% | 2,50% | US$100.823 | US$243,86 | 52.088.321 DUCKIES |
| 2920 |  Hedget HGET | US$0,05728 | 4,78% | 27,80% | US$100.319 | US$19.827,49 | 1.751.448 HGET |
| 2921 |  Holy coin HOLY | US$0,0001003 | -3,34% | 18,74% | US$100.294 | - | 999.959.950 HOLY |
| 2922 |  Lyra LYRA | US$0,0001719 | -0,95% | 1,73% | US$99.870 | US$1,52 | 580.900.604 LYRA |
| 2923 |  Helmet.insure HELMET | US$0,002296 | 0,05% | 6,70% | US$99.283 | - | 43.246.573 HELMET |
| 2924 |  el gato ELGATO | US$0,000009910 | -3,54% | 4,09% | US$99.079 | - | 9.997.471.495 ELGATO |
| 2925 |  WTF Opossum WTFO | US$0,0001165 | 4,81% | 20,94% | US$98.846 | - | 848.645.098 WTFO |
| 2926 |  Elon Trump Fart ETF500 | US$0,00009852 | -20,19% | -10,09% | US$98.516 | - | 999.961.167 ETF500 |
| 2927 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,87% | 10,40% | US$98.137 | - | 240.702.953.479.895 BABYGROK |
| 2928 |  AssetMantle MNTL | US$0,00004250 | -2,87% | -10,59% | US$98.106 | - | 2.308.548.579 MNTL |
| 2929 |  Coin (reservebankapp.com) COINS | US$0,00009792 | -3,85% | 5,08% | US$97.915 | - | 1.000.000.000 COINS |
| 2930 |  Dexlab XLAB | US$0,0000002800 | -0,84% | -13,37% | US$97.831 | US$221.323 | 351.666.666.667 XLAB |
| 2931 |  LAMBO LAMBO | US$0,000009740 | -1,66% | 3,57% | US$97.416 | - | 10.000.000.000 LAMBO |
| 2932 |  Vectorspace AI VAIX | US$0,001937 | 5,18% | -19,84% | US$96.611 | - | 49.875.895 VAIX |
| 2933 |  Solana Swap SOS | US$0,00009567 | 13,31% | 20,67% | US$95.672 | US$1.990,39 | 999.999.999 SOS |
| 2934 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00009662 | -8,36% | -30,79% | US$95.167 | US$24.890,54 | 984.932.503 BLACKWHALE |
| 2935 |  Bistroo BIST | US$0,001724 | -0,81% | -2,62% | US$95.639 | - | 55.481.674 BIST |
| 2936 |  Pesto the Baby King Penguin PESTO | US$0,00009542 | -3,32% | 1,20% | US$95.417 | - | 1.000.000.000 PESTO |
| 2937 |  Hivello HVLO | US$0,00008807 | 1,55% | 0,95% | US$95.494 | US$52.571,57 | 1.084.253.187 HVLO |
| 2938 |  Nubila Network NB | US$0,0005198 | -1,79% | -19,93% | US$95.643 | US$145.638 | 184.000.000 NB |
| 2939 |  Eliza (ai16zeliza) ELIZA | US$0,00009910 | -1,86% | -14,81% | US$95.240 | US$21.568,34 | 961.051.957 ELIZA |
| 2940 |  Digital Reserve Currency DRC | US$0,00009491 | 2,18% | -0,33% | US$94.914 | US$35,64 | 1.000.000.000 DRC |
| 2941 |  Orange ORNJ | US$0,001357 | -2,04% | 6,01% | US$94.847 | US$10.513,25 | 69.900.000 ORNJ |
| 2942 |  Altcoin ALT | US$0,0001052 | 9,26% | 13,31% | US$94.689 | - | 899.822.938 ALT |
| 2943 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$94.347 | - | 3.276.011 ALL |
| 2944 |  ARTFI ARTFI | US$0,0007221 | 3,97% | -16,41% | US$94.136 | US$52.256,63 | 130.368.000 ARTFI |
| 2945 |  Bitune TUNE | US$0,002975 | 11,01% | 5,95% | US$93.136 | US$10.158,71 | 31.301.449 TUNE |
| 2946 |  X X | US$0,0000001000 | 0,00% | -4,11% | US$93.302 | - | 937.902.943.379 X |
| 2947 |  Sugar Daddy Season SUGAR | US$0,00009300 | 11,85% | 5,11% | US$93.002 | US$1,99 | 999.997.858 SUGAR |
| 2948 |  Visa Tokenized Stock (Ondo) Von | US$319,18 | -1,47% | 0,99% | US$93.055 | US$962.273 | 292 Von |
| 2949 |  OpenDAO SOS | - | 8,51% | 7,29% | US$92.802 | US$1.922,83 | 100.000.000.000.000 SOS |
| 2950 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,35% | -6,01% | US$92.737 | - | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.