Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XOCIETY XO | US$0,0002361 | -0,06% | -7,34% | US$177.081 | US$64.718,90 | 750.000.000 XO |
| 2702 |  neur.sh NEUR | US$0,0001904 | -1,39% | 5,29% | US$176.961 | US$1.723,03 | 929.374.036 NEUR |
| 2703 |  Orbitt Token ORBT | US$0,01183 | 0,00% | 7,70% | US$176.802 | - | 14.940.000 ORBT |
| 2704 |  TradeTide TTD | US$0,001363 | 68,33% | 73,73% | US$187.364 | US$166.905 | 137.500.000 TTD |
| 2705 |  888 888 | US$0,001964 | -3,02% | 3,65% | US$174.500 | - | 88.854.249 888 |
| 2706 |  DMAIL Network DMAIL | US$0,001424 | -0,06% | 1,32% | US$174.963 | US$112.295 | 122.905.634 DMAIL |
| 2707 |  Carlo CARLO | US$0,0001880 | 4,42% | -1,69% | US$174.228 | - | 926.931.816 CARLO |
| 2708 |  Hasbulla's Cat BARSIK | US$0,0001740 | -4,89% | -13,88% | US$173.994 | US$137.991 | 999.911.748 BARSIK |
| 2709 |  Tanssi TANSSI | US$0,0004981 | -18,29% | -11,45% | US$179.758 | US$707.377 | 360.898.456 TANSSI |
| 2710 |  Dark Frontiers DARK | US$0,001001 | -1,26% | -2,99% | US$173.315 | US$8.951,17 | 173.109.555 DARK |
| 2711 |  Refereum RFR | US$0,00003498 | -6,03% | 1,12% | US$174.869 | US$9.642,65 | 4.999.180.100 RFR |
| 2712 |  Speedy SPEEDY | US$0,0001725 | 0,92% | 2,18% | US$172.468 | - | 1.000.000.000 SPEEDY |
| 2713 |  Talent Protocol TALENT | US$0,0008176 | 3,55% | 19,26% | US$172.204 | US$27.865,02 | 210.615.176 TALENT |
| 2714 |  BHO Network BHO | US$0,00004258 | -1,25% | 0,16% | US$172.076 | - | 4.040.989.355 BHO |
| 2715 |  DOGGY DOGGY | US$0,00007634 | -0,43% | 4,09% | US$171.815 | - | 2.250.595.564 DOGGY |
| 2716 |  GALAXIS Token GALAXIS | US$0,00006342 | -5,69% | -30,34% | US$169.826 | US$55.704,62 | 2.677.870.702 GALAXIS |
| 2717 |  ROCO FINANCE ROCO | US$0,009786 | 4,69% | -7,08% | US$169.288 | - | 17.298.805 ROCO |
| 2718 |  TiFi Token TIFI | - | -0,67% | 4,68% | US$169.029 | - | 78.437.000.000.000 TIFI |
| 2719 |  SEED SEED | US$0,0004742 | 0,35% | -0,15% | US$168.744 | US$6.965,39 | 355.821.572 SEED |
| 2720 |  Hudi HUDI | US$0,008360 | -2,56% | 2,80% | US$168.540 | - | 20.161.017 HUDI |
| 2721 |  Seascape Crowns CWS | US$0,02198 | -1,55% | -25,05% | US$168.064 | US$47.884,60 | 7.645.850 CWS |
| 2722 |  DarkStar DARKSTAR | US$0,0005567 | -3,78% | -0,19% | US$168.257 | US$1.355,32 | 302.222.222 DARKSTAR |
| 2723 |  Assisterr AI ASRR | US$0,01173 | -8,00% | -11,04% | US$171.450 | US$10.330,02 | 14.620.000 ASRR |
| 2724 |  Netvrk NETVR | US$0,001683 | -12,00% | -13,17% | US$167.524 | - | 99.534.865 NETVR |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,03556 | 0,24% | 2,21% | US$167.434 | US$16.833,79 | 4.708.558 GALO |
| 2726 |  The Winkyverse WNK | US$0,00002973 | -0,82% | -0,95% | US$166.796 | US$1,51 | 5.610.304.552 WNK |
| 2727 |  Nura Labs NURA | US$0,00001667 | -1,22% | 0,45% | US$166.749 | US$572.410 | 10.000.000.000 NURA |
| 2728 |  Vertiv Tokenized Stock (Ondo) VRTon | US$248,58 | -1,13% | -3,58% | US$166.573 | US$736.412 | 670 VRTon |
| 2729 |  Pleasure Coin NSFW | US$0,000006790 | -3,58% | -3,83% | US$166.436 | - | 24.499.828.829 NSFW |
| 2730 |  LayerX LX | US$0,00001663 | -3,38% | 24,65% | US$166.317 | - | 10.000.000.000 LX |
| 2731 |  Pockemy PKM | US$0,0001661 | -2,24% | 3,88% | US$166.054 | - | 999.943.061 PKM |
| 2732 |  Chuck CHUCK | US$0,0001869 | -9,16% | 2,01% | US$163.980 | US$51.606,57 | 877.399.618 CHUCK |
| 2733 |  ETHEREUM IS GOOD EBULL | US$0,00001643 | -1,57% | 1,65% | US$164.267 | - | 10.000.000.000 EBULL |
| 2734 |  Dvision Network DVI | US$0,0001639 | -0,20% | 44,79% | US$163.873 | - | 1.000.000.000 DVI |
| 2735 |  EGO EGO | US$0,0008128 | -1,11% | 3,29% | US$163.083 | US$61.488,53 | 200.640.190 EGO |
| 2736 |  ADAPad ADAPAD | US$0,001385 | 6,94% | -4,82% | US$162.941 | US$9.631,35 | 117.642.373 ADAPAD |
| 2737 |  Invest Zone IVfun | US$0,0001733 | 1,90% | 0,19% | US$162.949 | - | 940.218.906 IVfun |
| 2738 |  My Master War MAT | US$0,001679 | -0,52% | -1,05% | US$162.813 | - | 96.962.767 MAT |
| 2739 |  Groyper (groypereth.vip) GROYPER | US$0,001746 | -3,16% | 19,72% | US$162.409 | - | 93.000.000 GROYPER |
| 2740 |  Metaverse Face MEFA | US$0,00001704 | 5,06% | 4,45% | US$162.110 | - | 9.515.523.108 MEFA |
| 2741 |  Genopets GENE | US$0,001796 | 5,24% | 7,34% | US$161.725 | US$507,54 | 90.068.767 GENE |
| 2742 |  Seedworld SWORLD | US$0,00002677 | -4,06% | -0,73% | US$161.370 | - | 6.028.165.007 SWORLD |
| 2743 |  NerveNetwork NVT | US$0,0005815 | 1,88% | 5,50% | US$161.059 | - | 276.983.684 NVT |
| 2744 |  Affyn FYN | US$0,0006335 | -6,32% | 2,79% | US$160.942 | US$8.968,96 | 254.033.788 FYN |
| 2745 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 49,23% | US$160.859 | - | 1.232.584.338 KUNCI |
| 2746 |  Wizard Gang WIZARD | US$0,0001568 | -2,20% | 4,68% | US$156.759 | US$73.915,08 | 999.804.691 WIZARD |
| 2747 |  Muse MUSE | US$0,3159 | -3,01% | 1,18% | US$160.646 | US$9.271,62 | 508.554 MUSE |
| 2748 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2749 |  HarryPotterObamaPacMan8Inu XRP | US$0,001951 | 6,44% | -12,53% | US$159.177 | - | 81.597.517 XRP |
| 2750 |  Urolithin A URO | US$0,0001587 | -5,16% | 0,59% | US$158.595 | US$221,96 | 999.107.842 URO |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.