Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Carbon browser CSIX | US$0,0004966 | -4,37% | -1,75% | US$196.958 | US$52.010,87 | 396.585.068 CSIX |
| 2652 |  BendDAO BEND | US$0,00004829 | -1,62% | 14,61% | US$196.909 | - | 4.077.760.992 BEND |
| 2653 |  LiveArt ART | US$0,0004939 | 0,06% | -4,10% | US$197.082 | US$436.675 | 399.072.993 ART |
| 2654 |  Laika AI LKI | US$0,0004591 | -1,96% | -2,91% | US$196.618 | US$318.920 | 428.234.949 LKI |
| 2655 |  Ertha ERTHA | US$0,00009802 | 12,61% | 10,75% | US$196.031 | - | 2.000.000.000 ERTHA |
| 2656 |  Q Protocol QGOV | US$0,0006846 | 6,75% | -26,40% | US$195.618 | US$57,94 | 285.722.809 QGOV |
| 2657 |  Kava Lend HARD | US$0,001452 | -22,18% | -50,07% | US$195.720 | US$17.595,01 | 134.791.668 HARD |
| 2658 |  Ÿ YAI | US$0,002145 | 4,02% | 7,58% | US$195.154 | - | 91.000.000 YAI |
| 2659 |  TE-FOOD TONE | US$0,0001950 | 0,00% | -12,93% | US$194.972 | - | 1.000.000.000 TONE |
| 2660 |  Elmo ELMO | US$0,0007366 | -2,38% | 17,45% | US$194.920 | US$130,70 | 264.607.591 ELMO |
| 2661 |  Saakuru Protocol SKR | US$0,0002296 | -3,77% | -20,46% | US$193.362 | - | 842.182.268 SKR |
| 2662 |  yieldwatch WATCH | US$0,009808 | -1,54% | 3,87% | US$192.984 | - | 19.675.544 WATCH |
| 2663 |  Neiro (neiro.lol) NEIRO | US$0,0001923 | -0,94% | 5,15% | US$192.330 | US$88.724,06 | 999.999.969 NEIRO |
| 2664 |  Gameswap GSWAP | US$0,01742 | -3,54% | 3,38% | US$192.167 | - | 11.032.838 GSWAP |
| 2665 |  Glitch GLCH | US$0,002423 | -0,28% | 6,85% | US$192.118 | - | 79.282.952 GLCH |
| 2666 |  Luigi Mangione LUIGI | US$0,0001921 | 0,02% | -0,56% | US$192.086 | US$0,02000 | 999.948.924 LUIGI |
| 2667 |  Powsche POWSCHE | US$0,002020 | -4,70% | 3,67% | US$192.018 | - | 95.049.634 POWSCHE |
| 2668 |  PIKACHU INU PIKACHU | - | -1,58% | 1,04% | US$191.216 | - | 93.772.201.036.789.136 PIKACHU |
| 2669 |  eloncoin eloncoin | US$0,0000002800 | -1,12% | -1,35% | US$190.190 | - | 685.219.781.741 eloncoin |
| 2670 |  Grove Coin GRV | US$0,001992 | -1,46% | 7,46% | US$189.376 | US$21.332,84 | 95.083.335 GRV |
| 2671 |  5ire 5IRE | US$0,0001292 | 3,44% | -12,87% | US$189.166 | US$204.831 | 1.464.633.235 5IRE |
| 2672 |  SAD HAMSTER HAMMY | US$0,0002008 | -2,53% | 2,95% | US$189.110 | US$631,87 | 941.901.250 HAMMY |
| 2673 |  DeFrogs DEFROGS | US$18,83 | -4,11% | -0,12% | US$188.319 | - | 10.000 DEFROGS |
| 2674 |  SOMESING SSG | US$0,00005749 | 3,48% | 35,71% | US$187.759 | - | 3.265.980.362 SSG |
| 2675 |  Tranche Finance SLICE | US$0,009344 | -0,58% | 2,76% | US$186.884 | US$9.210,63 | 20.000.000 SLICE |
| 2676 |  Joystream JOY | US$0,0001620 | 8,57% | 13,06% | US$181.305 | US$10.994,77 | 1.119.151.698 JOY |
| 2677 |  Dolos The Bully BULLY | US$0,0001940 | -4,47% | 5,42% | US$186.359 | US$77.992,69 | 960.552.281 BULLY |
| 2678 |  Beats on Base BEATS | US$0,0002882 | -2,77% | -0,22% | US$185.854 | US$2.222,87 | 644.790.918 BEATS |
| 2679 |  FOMO (fomo.fund) FOMO | US$0,000001850 | -3,06% | 7,36% | US$184.602 | US$661,90 | 99.987.000.000 FOMO |
| 2680 |  America Party AP | US$0,0001846 | -4,42% | -0,05% | US$184.561 | - | 1.000.000.000 AP |
| 2681 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2682 |  Mindfak By Matt Furie MINDFAK | US$0,0002636 | 1,33% | 9,08% | US$181.851 | US$672.122 | 690.000.000 MINDFAK |
| 2683 |  GAM3S.GG G3 | US$0,0002760 | 0,57% | -11,46% | US$182.957 | US$266.554 | 662.946.565 G3 |
| 2684 |  TRAVA.FINANCE TRAVA | US$0,00004052 | -3,16% | 8,87% | US$182.740 | US$61.809,70 | 4.510.139.089 TRAVA |
| 2685 |  Unite UNITE | US$0,00006284 | 0,81% | -22,24% | US$184.266 | US$40.511,20 | 2.932.134.925 UNITE |
| 2686 |  Bombie BOMB | US$0,00002024 | -2,92% | -10,31% | US$182.135 | US$68.325,26 | 9.000.000.000 BOMB |
| 2687 |  LINKA LINKA | US$0,0002620 | -2,58% | 4,91% | US$181.830 | US$368,63 | 694.150.020 LINKA |
| 2688 |  Kudai KUDAI | US$0,000001820 | -8,16% | 4,09% | US$182.044 | US$125,53 | 100.000.000.000 KUDAI |
| 2689 |  Plant Vs Undead PVU | US$0,0006127 | -0,04% | -0,74% | US$181.934 | US$8.646,31 | 296.947.519 PVU |
| 2690 |  Script Network SCPT | US$0,0002672 | 8,58% | 71,39% | US$181.894 | US$46.725,12 | 680.808.006 SCPT |
| 2691 |  BunkerCoin BUNKER | US$0,0001811 | -6,77% | -12,09% | US$181.122 | - | 1.000.000.000 BUNKER |
| 2692 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2693 |  Wonderman Nation WNDR | US$0,01267 | -1,50% | -14,50% | US$180.084 | US$9.256,92 | 14.215.495 WNDR |
| 2694 |  DSLA Protocol DSLA | US$0,00003283 | -0,81% | -17,59% | US$180.312 | US$192,77 | 5.491.802.966 DSLA |
| 2695 |  Looby By Stephen Bliss LOOBY | US$0,0001877 | -0,96% | 5,52% | US$178.877 | - | 952.947.266 LOOBY |
| 2696 |  Bitcoin Base BTC | US$0,008533 | -31,43% | -31,51% | US$178.425 | US$10.377,64 | 20.911.183 BTC |
| 2697 |  Auto AUTO | US$2,33 | -1,86% | 4,70% | US$178.397 | US$18,42 | 76.666 AUTO |
| 2698 |  TABOO TOKEN TABOO | US$0,00001822 | 9,30% | 4,68% | US$178.243 | - | 9.782.678.080 TABOO |
| 2699 |  xHashtag AI XTAG | US$0,002704 | 2,47% | -11,53% | US$178.935 | US$39.432,61 | 66.169.002 XTAG |
| 2700 |  SparkPoint SRK | US$0,00001365 | -3,05% | 0,38% | US$177.504 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.