Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BOLT BOLT | US$0,0001656 | 33,36% | 76,50% | US$158.502 | - | 957.427.533 BOLT |
| 2752 |  Karat KAT | US$0,0006201 | 0,00% | 37,01% | US$158.462 | - | 255.538.596 KAT |
| 2753 |  Lets Fuckin Go LFGO | US$0,0001583 | -9,14% | 14,42% | US$158.311 | US$909,75 | 999.841.248 LFGO |
| 2754 |  oooo OOOO | US$0,0009986 | 10,51% | -0,23% | US$158.383 | US$290.681 | 158.600.000 OOOO |
| 2755 |  Dust Protocol DUST | US$0,008239 | -2,48% | 1,36% | US$157.735 | US$119,92 | 19.143.962 DUST |
| 2756 |  Utopia UTOPIA | US$0,0001749 | -2,77% | -1,74% | US$157.407 | US$1.381.469 | 899.905.952 UTOPIA |
| 2757 |  Pillar PLR | US$0,0006067 | -2,43% | -4,12% | US$157.344 | US$15,14 | 259.348.201 PLR |
| 2758 |  Cryowar CWAR | US$0,0006028 | 0,36% | 7,26% | US$156.716 | US$9.705,42 | 260.000.000 CWAR |
| 2759 |  Flying Ketamine Horse FKH | US$0,0001587 | -14,06% | 22,98% | US$156.537 | US$41.115,10 | 986.501.656 FKH |
| 2760 |  OctonetAI OCTO | US$0,001589 | -4,46% | 5,57% | US$156.512 | US$78.823,78 | 98.500.000 OCTO |
| 2761 |  LEGION LEGION | US$0,0005722 | 4,74% | 50,18% | US$156.795 | US$11.103,66 | 274.020.451 LEGION |
| 2762 |  Eden EDEN | US$0,01180 | 0,09% | -0,07% | US$156.142 | US$934,14 | 13.232.627 EDEN |
| 2763 |  aixCB by Virtuals AIXCB | US$0,0001568 | -4,89% | -4,74% | US$155.807 | - | 993.506.898 AIXCB |
| 2764 |  Koala AI KOKO | US$0,00000002000 | -23,88% | -28,50% | US$155.350 | US$6.500,54 | 9.110.383.747.597 KOKO |
| 2765 |  Junkcoin JKC | US$0,008672 | -0,40% | 33,06% | US$154.735 | US$7.899,56 | 17.843.261 JKC |
| 2766 |  Pip PIP | US$0,0002843 | -0,82% | -6,04% | US$154.910 | - | 544.918.671 PIP |
| 2767 |  Nodepay NC | US$0,0008702 | -0,82% | 1,63% | US$154.428 | US$148.941 | 177.472.445 NC |
| 2768 |  Success Kid SKID | US$0,001781 | -2,68% | -2,20% | US$154.473 | - | 86.742.698 SKID |
| 2769 |  Kaizen Finance KZEN | US$0,0003601 | -0,52% | 0,21% | US$154.377 | US$33.273,03 | 428.755.594 KZEN |
| 2770 |  Andy BSC ANDY | - | -1,78% | -10,94% | US$154.327 | - | 100.000.000.000.000 ANDY |
| 2771 |  Acquire.Fi ACQ | US$0,0009603 | -0,47% | -10,70% | US$154.190 | US$2.444,38 | 160.567.095 ACQ |
| 2772 |  DisclaimerCoin DONT | US$0,000001190 | -22,02% | -46,70% | US$152.196 | US$535.662 | 127.765.128.742 DONT |
| 2773 |  Sao Paulo FC Fan Token SPFC | US$0,03208 | -1,52% | -0,13% | US$153.271 | US$11.005,96 | 4.777.848 SPFC |
| 2774 |  BBS Network BBS | US$0,002195 | 7,02% | -0,14% | US$153.525 | US$320,95 | 69.950.730 BBS |
| 2775 |  Planck PLANCK | US$0,002013 | -6,14% | -19,73% | US$154.111 | US$1.616.121 | 76.556.786 PLANCK |
| 2776 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001526 | -4,40% | 9,33% | US$152.627 | US$83.354,90 | 1.000.000.000 TAOCAT |
| 2777 |  KAI KEN KAI | - | -3,63% | 12,91% | US$152.549 | US$40,16 | 420.690.000.000.000 KAI |
| 2778 |  Fefe FEFE | US$0,0003668 | 1,56% | -0,06% | US$154.300 | US$55.253,13 | 420.690.000 FEFE |
| 2779 |  Renewable Energy Token RET | - | 1,29% | 6,97% | US$151.998 | US$8.457,55 | 20.117.705.009.195.100 RET |
| 2780 |  Donut DONUT | US$0,001261 | 3,06% | 4,29% | US$151.782 | - | 120.355.919 DONUT |
| 2781 |  Ariva ARV | US$0,000002090 | -1,55% | 7,36% | US$151.607 | - | 72.553.169.190 ARV |
| 2782 |  Peanut NUX | US$0,003029 | 1,83% | 38,72% | US$151.425 | US$20.742,47 | 50.000.000 NUX |
| 2783 |  Aipocalypto AIPO | US$0,001086 | -1,45% | -1,99% | US$151.508 | US$28.130,01 | 139.500.000 AIPO |
| 2784 |  PLANET PLANET | US$0,0000001900 | -2,26% | 3,50% | US$161.370 | US$9.505,90 | 851.450.000.000 PLANET |
| 2785 |  extraDNA XDNA | US$0,0001268 | 0,27% | 6,97% | US$150.903 | - | 1.190.020.231 XDNA |
| 2786 |  Roost Coin ROOST | US$0,0001715 | 1,53% | -24,10% | US$160.709 | US$6.404,40 | 937.143.771 ROOST |
| 2787 |  sekoia by Virtuals SEKOIA | US$0,0001520 | -5,60% | 12,56% | US$149.904 | US$72.659,57 | 986.227.200 SEKOIA |
| 2788 |  BSCS BSCS | US$0,0005569 | -1,03% | -0,36% | US$150.349 | US$8.992,16 | 269.957.374 BSCS |
| 2789 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,01% | US$148.560 | - | 4.126.763.136 PLY |
| 2790 |  WOOF WOOF | US$0,000008270 | -0,75% | 2,95% | US$148.121 | US$247,15 | 17.902.999.424 WOOF |
| 2791 |  Gremly $GREMLY | - | 3,59% | 5,38% | US$147.769 | US$2.048,01 | 411.654.038.659.005 $GREMLY |
| 2792 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2793 |  FU Coin FU | US$0,0000007600 | -0,91% | 4,43% | US$147.256 | - | 194.529.579.979 FU |
| 2794 |  The Dons DONS | US$0,00001791 | 0,00% | 5,43% | US$145.959 | - | 8.150.000.000 DONS |
| 2795 |  Magic Square SQR | US$0,0003320 | 0,14% | -0,62% | US$145.568 | US$54.225,99 | 438.449.502 SQR |
| 2796 |  Elderglade ELDE | US$0,0006832 | 1,13% | -24,14% | US$144.875 | US$238.693 | 212.055.550 ELDE |
| 2797 |  Locked Money LMY | US$0,0002392 | -4,77% | -3,38% | US$144.078 | US$338,10 | 602.454.732 LMY |
| 2798 |  KEK KEKE | - | -33,66% | -24,93% | US$143.871 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2799 |  My DeFi Pet DPET | US$0,003322 | -14,94% | -81,17% | US$143.514 | US$9.722,15 | 43.202.345 DPET |
| 2800 |  OptionRoom ROOM | US$0,01227 | 8,50% | 21,86% | US$153.242 | US$8.675,93 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.