Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CZ THE GOAT CZGOAT | US$0,00009262 | 4,61% | 9,44% | US$92.624 | - | 1.000.000.000 CZGOAT |
| 2952 |  Shieldeum SDM | US$0,0002467 | -0,22% | 1,51% | US$92.290 | US$7.136,44 | 374.127.823 SDM |
| 2953 |  LF LF | US$0,00003087 | -1,13% | 1,22% | US$92.119 | US$417.325 | 2.983.986.830 LF |
| 2954 |  WATCoin WAT | US$0,000007040 | -1,27% | 2,04% | US$90.754 | US$40.957,52 | 12.889.090.910 WAT |
| 2955 |  Cogito Finance CGV | US$0,0009358 | 346,40% | -9,98% | US$90.575 | - | 96.787.938 CGV |
| 2956 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001128 | 0,34% | -0,45% | US$90.207 | US$151.375 | 79.974.090 VIBE |
| 2957 |  Crust Shadow CSM | US$0,0009010 | -1,92% | -6,11% | US$90.102 | US$430,36 | 100.000.000 CSM |
| 2958 |  AGIX AGX | US$0,0009736 | -4,64% | 2,62% | US$90.113 | - | 92.556.966 AGX |
| 2959 |  TROY TROY | US$0,000009250 | 0,99% | -66,25% | US$92.455 | US$15.408,60 | 10.000.000.000 TROY |
| 2960 |  e-Money NGM | US$0,004547 | -0,49% | 1,62% | US$89.858 | - | 19.760.286 NGM |
| 2961 |  XO Protocol XOXO | US$0,0001816 | -2,00% | -8,21% | US$90.298 | US$77.575,17 | 497.330.105 XOXO |
| 2962 |  Workloop AI LOOP | US$0,002480 | -0,35% | 3,81% | US$89.667 | - | 36.154.769 LOOP |
| 2963 |  Silly Dragon SILLY | US$0,00008923 | 0,46% | 0,13% | US$89.224 | US$135.847 | 999.975.726 SILLY |
| 2964 |  SAITAMA INU SAITAMA | US$0,0001015 | 0,00% | -7,19% | US$89.108 | - | 877.691.270 SAITAMA |
| 2965 |  Nova Fox NFX | US$0,009718 | -0,35% | -1,42% | US$89.888 | US$132,06 | 9.249.377 NFX |
| 2966 |  Nibbles NIBBLES | US$0,0000006200 | -5,02% | -12,82% | US$88.628 | - | 142.000.000.000 NIBBLES |
| 2967 |  Zelwin ZLW | US$0,001216 | 0,84% | 1,36% | US$87.963 | US$30.054,79 | 72.331.834 ZLW |
| 2968 |  Darwinia Commitment Token KTON | US$1,72 | -2,84% | 3,68% | US$88.105 | US$8.729,37 | 51.314 KTON |
| 2969 |  dog with apple in mouth APPLE | US$0,00008805 | 7,36% | 14,32% | US$88.048 | US$94.153,86 | 999.979.085 APPLE |
| 2970 |  Hord HORD | US$0,0009929 | -1,31% | 4,21% | US$87.991 | - | 88.615.986 HORD |
| 2971 |  Ben the Dog BENDOG | US$0,00008785 | -2,70% | -4,11% | US$87.830 | - | 999.780.947 BENDOG |
| 2972 |  Biggie BIGGIE | - | -6,41% | -1,71% | US$87.445 | US$708,56 | 1.000.000.000.000.000 BIGGIE |
| 2973 |  LogX Network LOGX | US$0,00008722 | 0,66% | 3,31% | US$87.224 | US$9.306,80 | 1.000.000.000 LOGX |
| 2974 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | -1,73% | US$87.167 | - | 21.999.981.080 VRT |
| 2975 |  Ninneko NINO | US$0,001340 | 0,00% | -0,55% | US$86.998 | - | 64.904.273 NINO |
| 2976 |  Kalao KLO | US$0,0004571 | 6,21% | 31,05% | US$86.832 | US$8.972,54 | 189.969.797 KLO |
| 2977 |  VEMP VEMP | US$0,0002076 | -0,26% | -15,55% | US$86.677 | US$28.162,94 | 417.466.706 VEMP |
| 2978 |  Peezy 0x69 PEEZY | US$0,0000002800 | -6,34% | 6,68% | US$86.576 | US$2.081,76 | 305.650.329.936 PEEZY |
| 2979 |  Meme Alliance MMA | US$0,0009889 | 2,16% | -3,89% | US$86.490 | US$5,89 | 87.457.849 MMA |
| 2980 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2981 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | -28,58% | US$86.067 | - | 245.895.290 LAVA |
| 2982 |  ROD.AI RODAI | - | -1,81% | 2,27% | US$85.852 | US$611,71 | 54.799.095.330.128 RODAI |
| 2983 |  MBP Coin MBP | US$0,005350 | 0,36% | -2,20% | US$85.573 | US$39.553,96 | 15.994.914 MBP |
| 2984 |  Dfyn Network DFYN | US$0,0004965 | -10,40% | -23,14% | US$85.342 | US$2.780,39 | 171.878.615 DFYN |
| 2985 |  APED APED | US$0,08757 | 0,40% | 4,97% | US$85.337 | - | 974.493 APED |
| 2986 |  QUAIN QUAIN | US$0,00008528 | -1,58% | 0,85% | US$85.277 | - | 999.982.985 QUAIN |
| 2987 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008520 | -1,63% | 6,04% | US$85.189 | US$2.848,46 | 999.874.290 LAUNCHCOIN |
| 2988 |  Gifto GFT | US$0,00003803 | -1,66% | -0,81% | US$85.126 | US$0,01000 | 2.238.551.373 GFT |
| 2989 |  henlo HENLO | - | 0,00% | 7,49% | US$85.054 | - | 199.500.000.000.000 HENLO |
| 2990 |  Courage The Dog CCDOG | US$0,00008533 | 2,15% | 4,03% | US$85.330 | US$187.902 | 1.000.000.000 CCDOG |
| 2991 |  Moonveil MORE | US$0,0004705 | -7,98% | -23,00% | US$84.645 | US$149.180 | 179.888.825 MORE |
| 2992 |  MetalCore MCG | US$0,0001945 | -0,56% | -1,79% | US$84.536 | - | 434.590.392 MCG |
| 2993 |  Peepo (SOL) $PEEP | US$0,000001580 | -2,32% | 3,24% | US$84.436 | US$17,20 | 53.296.811.872 $PEEP |
| 2994 |  Sapo Concho CONCHO | US$0,00008371 | -5,01% | -6,46% | US$83.671 | US$41.140,60 | 999.495.524 CONCHO |
| 2995 |  Kattana KTN | US$0,008812 | 2,79% | 0,13% | US$82.716 | US$11.671,69 | 9.386.380 KTN |
| 2996 |  EYWA EYWA | US$0,0008375 | -2,32% | -2,63% | US$83.679 | US$290.857 | 99.914.818 EYWA |
| 2997 |  Serenity SERSH | US$0,002008 | 4,53% | -17,39% | US$83.399 | - | 41.523.348 SERSH |
| 2998 |  Micro GPT $MICRO | US$0,0001107 | -3,02% | 3,66% | US$82.974 | US$14,25 | 749.486.183 $MICRO |
| 2999 |  analoS ANALOS | US$0,000001010 | -6,64% | 2,77% | US$82.561 | - | 82.080.218.235 ANALOS |
| 3000 |  REGENT COIN REGENT | US$0,02832 | -7,89% | -18,37% | US$81.488 | US$882.261 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.