Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007415 | 0,00% | 2,75% | US$59.830 | - | 80.689.454 XRUNE |
| 3102 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,74% | US$59.759 | - | 13.578.230 STC |
| 3103 |  Messiah MSIA | US$0,008237 | -5,10% | -10,15% | US$59.606 | - | 7.236.340 MSIA |
| 3104 |  Andy on SOL ANDY | US$0,00006296 | -32,67% | 26,89% | US$59.571 | US$5.526,96 | 946.220.014 ANDY |
| 3105 |  Cyclone Protocol CYC | US$2,25 | 3,96% | 13,28% | US$59.120 | - | 26.282 CYC |
| 3106 |  Cryptic CT | US$0,001181 | 0,92% | -4,23% | US$59.073 | - | 50.038.297 CT |
| 3107 |  Mint Club V1 MINT | US$0,0000001400 | 0,67% | 3,95% | US$58.006 | - | 414.982.516.640 MINT |
| 3108 |  NFTrade NFTD | US$0,001770 | -0,03% | 0,80% | US$57.965 | - | 32.741.175 NFTD |
| 3109 |  Aimonica Brands AIMONICA | US$0,00005777 | -4,65% | 8,11% | US$57.773 | US$315,04 | 999.989.552 AIMONICA |
| 3110 |  TON Cat TCAT | US$0,00009443 | 3,21% | 6,24% | US$57.742 | US$10,72 | 611.462.265 TCAT |
| 3111 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3112 |  Cheems CHEEMS | - | 0,00% | -9,05% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3113 |  PIKZ PIKZ | US$0,005700 | -0,35% | -17,99% | US$57.004 | US$1.321,57 | 10.000.000 PIKZ |
| 3114 |  Alpha Arena ARENA | US$0,00005719 | -2,98% | 2,24% | US$56.615 | US$985,33 | 989.922.249 ARENA |
| 3115 |  Chirpley CHRP | US$0,0001366 | -0,01% | -7,65% | US$56.425 | US$52.747,14 | 413.029.583 CHRP |
| 3116 |  Bitcoin Second Chance BTC | US$0,002675 | 3,49% | 47,46% | US$56.177 | - | 20.997.243 BTC |
| 3117 |  MAPS MAPS | US$0,001228 | -1,50% | 2,10% | US$55.857 | - | 45.496.728 MAPS |
| 3118 |  ChainAware.ai AWARE | US$0,001515 | -0,05% | 33,96% | US$55.784 | - | 36.825.134 AWARE |
| 3119 |  Klaus KLAUS | US$0,00005552 | -2,16% | 4,07% | US$55.517 | - | 1.000.000.000 KLAUS |
| 3120 |  Wizardia WZRD | US$0,0003963 | -1,03% | 33,30% | US$55.537 | US$15.676,00 | 140.139.397 WZRD |
| 3121 |  Evan EVAN | US$0,00005543 | -2,02% | -1,02% | US$55.425 | US$39,11 | 999.823.336 EVAN |
| 3122 |  CyberFi Token CFi | US$0,02307 | -0,76% | -71,00% | US$55.361 | - | 2.400.000 CFi |
| 3123 |  Striker League MBS | US$0,00008762 | -3,30% | 8,64% | US$54.800 | US$542,23 | 625.437.750 MBS |
| 3124 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001075 | -2,18% | -11,30% | US$54.736 | - | 5.092.139.007 WOMBAT |
| 3125 |  Busy DAO BUSY | US$0,0004387 | -2,73% | 3,25% | US$54.833 | US$9.804,61 | 125.000.000 BUSY |
| 3126 |  Vega Protocol VEGA | US$0,0008795 | 29,49% | 23,48% | US$54.572 | - | 62.047.133 VEGA |
| 3127 |  PowerTrade Fuel PTF | US$0,002340 | -0,85% | 5,40% | US$54.552 | US$53.173,25 | 23.311.586 PTF |
| 3128 |  Aimedis (new) AIMX | US$0,0001638 | 2,73% | -0,99% | US$54.542 | - | 333.000.000 AIMX |
| 3129 |  Mambo MAMBO | US$0,00000005000 | -1,36% | 13,55% | US$54.370 | - | 1.000.000.000.000 MAMBO |
| 3130 |  Qpay QPAY | US$0,00005427 | -25,10% | -23,06% | US$54.265 | US$5.275,35 | 1.000.000.000 QPAY |
| 3131 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3132 |  Wall St. Bull WBULL | US$0,00005371 | -2,85% | 63,14% | US$53.706 | US$1.223,42 | 1.000.000.000 WBULL |
| 3133 |  Baby BitCoin BABYBTC | US$0,00005273 | -1,37% | 2,90% | US$52.726 | - | 999.989.596 BABYBTC |
| 3134 |  DOGWIFHOOD WIF | US$0,00005252 | 10,80% | 7,38% | US$52.464 | - | 998.920.173 WIF |
| 3135 |  Mist MIST | US$0,0009286 | 0,11% | 3,94% | US$52.335 | US$7.377,45 | 56.357.088 MIST |
| 3136 |  Mind AI MA | US$0,0001342 | -0,21% | 6,09% | US$52.390 | US$28.699,76 | 390.383.333 MA |
| 3137 |  SHILL Token SHILL | US$0,0001462 | 47,76% | 22,04% | US$52.185 | US$14.831,02 | 357.073.944 SHILL |
| 3138 |  Arcona ARCONA | US$0,002333 | 1,26% | -60,29% | US$51.983 | US$2,00 | 22.284.170 ARCONA |
| 3139 |  UFOPepe UFO | US$0,00005195 | -4,67% | -14,58% | US$51.945 | US$2,62 | 999.983.373 UFO |
| 3140 |  FaraLand FARA | US$0,002265 | 0,00% | 8,40% | US$51.928 | - | 22.928.676 FARA |
| 3141 |  DecentralGPT DGC | US$0,0000003300 | 10,73% | -16,55% | US$51.911 | US$10.618,01 | 157.200.000.000 DGC |
| 3142 |  SpaceFalcon FCON | US$0,000002960 | -0,43% | -2,57% | US$51.518 | - | 17.424.567.889 FCON |
| 3143 |  Wombat Exchange WOM | US$0,0008786 | -0,84% | -1,52% | US$51.424 | - | 58.529.174 WOM |
| 3144 |  Infinitar IGT | US$0,0001130 | 34,67% | -2,60% | US$51.004 | US$2.005,56 | 451.370.478 IGT |
| 3145 |  UBXS Token UBXS | US$0,0008948 | -2,52% | 2,36% | US$51.141 | US$468,82 | 57.155.070 UBXS |
| 3146 |  Tensora TORA | US$0,00005101 | -1,78% | -6,61% | US$51.008 | US$142,66 | 1.000.000.000 TORA |
| 3147 |  XYRO XYRO | US$0,0001039 | -5,30% | 4,33% | US$50.659 | US$36.479,11 | 487.438.763 XYRO |
| 3148 |  BOMO BOMO | US$0,0001323 | 4,31% | 2,83% | US$50.398 | - | 381.000.000 BOMO |
| 3149 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03880 | -1,08% | 36,36% | US$50.025 | - | 1.289.294 BAHIA |
| 3150 |  USAcoin USACOIN | US$0,002483 | 0,00% | -9,73% | US$49.661 | - | 20.000.000 USACOIN |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.