Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dinosol DINO | US$0,00003071 | 3,55% | 18,99% | US$26.656 | US$623,12 | 868.047.937 DINO |
| 3302 |  LitLab Games LITT | US$0,00009099 | 0,00% | -6,34% | US$26.554 | - | 291.825.068 LITT |
| 3303 |  Pentagon Games PEN | US$0,00005524 | -4,72% | -26,53% | US$26.445 | - | 478.725.649 PEN |
| 3304 |  Polylastic POLX | US$0,0000003900 | 0,00% | -14,56% | US$26.021 | - | 67.007.683.334 POLX |
| 3305 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3306 |  April APRIL | US$0,0003039 | -2,25% | 4,17% | US$25.605 | - | 84.265.543 APRIL |
| 3307 |  MOONDOGE MOONDOGE | US$0,00002595 | -0,62% | 0,57% | US$25.584 | US$94,35 | 985.740.007 MOONDOGE |
| 3308 |  YOUR AI YOURAI | US$0,00004990 | -5,51% | 0,00% | US$25.565 | US$355,06 | 512.287.720 YOURAI |
| 3309 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | -7,05% | 19,82% | US$25.613 | US$24.178,27 | 11.242 PLUGon |
| 3310 |  UpOnly UPO | US$0,0002540 | 35,70% | -6,64% | US$28.903 | - | 113.792.290 UPO |
| 3311 |  OneArt 1ART | US$0,0001744 | 0,74% | 7,21% | US$25.007 | - | 143.416.035 1ART |
| 3312 |  Matr1x Fire FIRE | US$0,0003744 | -0,61% | -1,39% | US$24.986 | - | 66.731.284 FIRE |
| 3313 |  Umbrella Network UMB | US$0,00008513 | 0,00% | 39,74% | US$24.939 | - | 292.962.636 UMB |
| 3314 |  Decentral Games DG | US$0,0001285 | -1,32% | -0,10% | US$24.922 | - | 193.985.806 DG |
| 3315 |  Eat, Trade, Fart ETF | US$0,00002464 | -4,28% | 1,02% | US$24.643 | US$2,00 | 999.977.119 ETF |
| 3316 |  LiquidApps DAPP | US$0,00003450 | 7,02% | -0,14% | US$24.492 | US$47,90 | 709.902.294 DAPP |
| 3317 |  Jarvis Network JRT | US$0,0008402 | 7,02% | -0,14% | US$24.372 | US$5,88 | 29.005.880 JRT |
| 3318 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$344,76 | -3,74% | -7,88% | US$24.331 | US$949.831 | 71 AMATon |
| 3319 |  Oddz ODDZ | US$0,0002500 | 2,04% | 13,64% | US$24.751 | US$52.089,02 | 98.999.988 ODDZ |
| 3320 |  Acid Toad TOAD | - | -3,12% | 0,68% | US$24.096 | - | 420.690.000.000.000 TOAD |
| 3321 |  SnapX XNAP | US$0,00008390 | -0,16% | 235,88% | US$24.069 | US$11,64 | 286.875.000 XNAP |
| 3322 |  Elpis Battle EBA | US$0,001080 | -1,02% | 2,60% | US$23.949 | - | 22.172.718 EBA |
| 3323 |  ZAP ZAP | US$0,0002968 | 2,02% | -15,24% | US$23.911 | US$94,91 | 80.552.710 ZAP |
| 3324 |  Realis Worlds REALIS | US$0,00002362 | 1,45% | -5,51% | US$23.623 | US$59,30 | 999.993.035 REALIS |
| 3325 |  XP NETWORK XPNET | US$0,0001787 | 0,00% | 5,41% | US$23.563 | - | 131.870.792 XPNET |
| 3326 |  Tree Stuck in Cat TREEINCAT | US$0,00002775 | 0,81% | 44,43% | US$24.357 | US$29.073,10 | 877.796.156 TREEINCAT |
| 3327 |  Poor Doge PDOGE | US$0,0000002100 | -0,29% | 0,78% | US$23.503 | - | 111.743.633.539 PDOGE |
| 3328 |  Jade Currency JADE | US$0,0004361 | 0,00% | -1,21% | US$23.400 | - | 53.652.398 JADE |
| 3329 |  Unstable Tether USDUT | US$0,00002328 | -3,85% | -2,80% | US$23.279 | US$77,91 | 999.956.727 USDUT |
| 3330 |  Berry Data BRY | US$0,01163 | -1,71% | 2,06% | US$23.270 | - | 2.000.000 BRY |
| 3331 |  Shopping.io SHOP | US$0,0002321 | -3,59% | 77,63% | US$23.179 | - | 99.875.636 SHOP |
| 3332 |  UBIX.Network UBX | US$0,0000005000 | 0,71% | -11,19% | US$22.910 | US$59.585,58 | 45.558.153.243 UBX |
| 3333 |  Etherland ELAND | US$0,0005928 | -1,94% | -5,92% | US$22.927 | - | 38.676.985 ELAND |
| 3334 |  MILKBAG MILKBAG | US$0,00002542 | -5,33% | 2,38% | US$22.858 | - | 899.153.384 MILKBAG |
| 3335 |  Rage Fan RAGE | US$0,0004029 | 0,93% | -12,85% | US$22.852 | US$9.558,68 | 56.719.938 RAGE |
| 3336 |  Synternet SYNT | US$0,00003471 | 0,00% | -35,24% | US$22.747 | - | 655.416.563 SYNT |
| 3337 |  Moo MOO | - | -0,29% | 1,11% | US$22.597 | - | 276.067.733.891.629 MOO |
| 3338 |  E4C E4C | US$0,0001751 | -2,73% | -19,46% | US$22.454 | US$10.274,49 | 128.236.046 E4C |
| 3339 |  TheForce Trade FOC | US$0,0002807 | -1,38% | 3,06% | US$22.509 | US$55,54 | 80.200.000 FOC |
| 3340 |  Autobahn Network TXL | US$0,0003352 | -0,85% | 0,95% | US$22.485 | - | 67.070.793 TXL |
| 3341 |  Hiero Terminal HTERM | US$0,00002762 | -0,33% | 3,01% | US$22.449 | - | 812.756.885 HTERM |
| 3342 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,79 | 2,15% | 7,28% | US$22.384 | US$4.195,59 | 1.417 PDBCon |
| 3343 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3344 |  NDQ666 NDQ | US$0,00002198 | -1,00% | 7,77% | US$21.982 | - | 1.000.000.000 NDQ |
| 3345 |  Philosoraptor RAPTOR | US$0,00002255 | 1,35% | -18,13% | US$21.951 | US$8.402,62 | 973.407.926 RAPTOR |
| 3346 |  Playbux PBUX | US$0,00005546 | 0,00% | -0,41% | US$21.871 | - | 394.380.620 PBUX |
| 3347 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3348 |  Neutra Finance NEU | US$0,02779 | 0,00% | 3,48% | US$21.692 | - | 780.528 NEU |
| 3349 |  Eggdog EGG | US$0,00002291 | 0,00% | -9,54% | US$21.660 | - | 945.334.730 EGG |
| 3350 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
Tabel di atas menampilkan halaman 67 dari total 174 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.