Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyve HYVE | US$0,0004389 | -0,64% | 1,20% | US$32.668 | - | 74.425.674 HYVE |
| 3252 |  Life Crypto LIFE | US$0,00001228 | 1,43% | 0,57% | US$32.299 | US$9.114,01 | 2.631.194.572 LIFE |
| 3253 |  Moutai MOUTAI | US$0,00004600 | -0,62% | 3,49% | US$32.048 | US$116,45 | 696.641.592 MOUTAI |
| 3254 |  Baby Trump (BSC) BABYTRUMP | US$0,00007216 | -1,47% | 4,28% | US$31.984 | - | 443.216.728 BABYTRUMP |
| 3255 |  ZoRobotics ZORO | US$0,002569 | -5,45% | -7,01% | US$31.875 | US$12.144,85 | 12.407.770 ZORO |
| 3256 |  Centric Swap CNS | US$0,0000003200 | 16,84% | 13,19% | US$31.626 | US$18.826,55 | 99.199.000.000 CNS |
| 3257 |  YachtsCoin YTC | US$0,00003158 | -3,20% | -0,46% | US$31.576 | - | 999.915.076 YTC |
| 3258 |  Little Rabbit v2 LTRBT | - | -17,64% | -13,24% | US$31.492 | US$1.167,49 | 334.131.860.594.663 LTRBT |
| 3259 |  GoldenRat RATS | US$0,00000005000 | -3,43% | 1,11% | US$31.366 | - | 624.391.545.786 RATS |
| 3260 |  Baby Bonk BABYBONK | - | 2,16% | -2,05% | US$32.716 | US$30.540,85 | 232.072.666.604.583.104 BABYBONK |
| 3261 |  OpenVision VISION | US$0,00003131 | 0,00% | -3,65% | US$31.310 | - | 1.000.000.000 VISION |
| 3262 |  Strike STRK | US$0,005501 | -11,49% | -12,12% | US$31.235 | - | 5.678.309 STRK |
| 3263 |  BOZO BOZO | - | -1,06% | 6,43% | US$31.234 | - | 72.824.910.656.960 BOZO |
| 3264 |  Pengycoin PENGY | US$0,00003136 | -9,58% | -6,43% | US$31.226 | US$312,40 | 995.704.045 PENGY |
| 3265 |  Soarchain SOAR | US$0,0003094 | 0,56% | 3,02% | US$31.141 | - | 100.663.917 SOAR |
| 3266 |  Valentine VALENTINE | US$0,00003111 | 5,23% | -2,57% | US$31.111 | - | 1.000.000.000 VALENTINE |
| 3267 |  Metaverser MTVT | US$0,0001860 | 0,00% | 1,89% | US$31.088 | - | 167.113.236 MTVT |
| 3268 |  CRT AI Network CRTAI | US$0,00008721 | 0,11% | -3,75% | US$30.775 | US$1.533,16 | 352.900.942 CRTAI |
| 3269 |  COGI COGI | US$0,0004963 | 15,50% | 21,21% | US$30.563 | US$2.471,65 | 61.587.047 COGI |
| 3270 |  Aiagent.app AAA | US$0,00003055 | 7,72% | 4,11% | US$30.547 | - | 999.966.217 AAA |
| 3271 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3272 |  RealGOAT RGOAT | - | 11,08% | -15,90% | US$30.265 | - | 21.000.000.000.000 RGOAT |
| 3273 |  CryBaby CRYBB | US$0,00004346 | -0,98% | 11,78% | US$30.253 | - | 696.165.580 CRYBB |
| 3274 |  Game of Memes GOME | US$0,00004606 | -3,04% | 3,46% | US$29.988 | - | 651.128.339 GOME |
| 3275 |  Spellfire SPELLFIRE | US$0,00004676 | 24,45% | 16,84% | US$29.926 | US$17.137,16 | 640.000.000 SPELLFIRE |
| 3276 |  LABUBU ETH LABUBU | US$0,00002981 | -3,94% | -16,80% | US$29.812 | - | 1.000.000.000 LABUBU |
| 3277 |  PulsePad PLSPAD | US$0,0001792 | 0,48% | 4,05% | US$29.692 | US$8.943,02 | 165.717.873 PLSPAD |
| 3278 |  Engines of Fury FURY | US$0,0006120 | -19,30% | -38,59% | US$29.380 | US$10.076,08 | 48.002.895 FURY |
| 3279 |  StreamerCoin STREAMER | US$0,00002892 | -2,62% | 1,20% | US$28.917 | US$35,20 | 1.000.000.000 STREAMER |
| 3280 |  Ellipsis EPX | US$0,0000003600 | -5,87% | -0,70% | US$29.278 | - | 82.394.722.990 EPX |
| 3281 |  KeyFi KEYFI | US$0,01088 | -1,73% | 2,87% | US$29.249 | - | 2.688.429 KEYFI |
| 3282 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002810 | -3,10% | 0,36% | US$28.104 | US$135.915 | 1.000.000.000 BABYXRP |
| 3283 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3284 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002879 | -1,63% | 0,71% | US$28.792 | - | 999.998.669 KBBB |
| 3285 |  Metagalaxy Land MEGALAND | US$0,00002878 | 11,55% | -36,96% | US$28.782 | US$14.016,56 | 1.000.000.000 MEGALAND |
| 3286 |  Wet Ass Pussy WAP | US$0,00002861 | -2,06% | 2,15% | US$28.608 | - | 1.000.000.000 WAP |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00002422 | -2,43% | -8,92% | US$28.337 | US$14.133,09 | 1.170.000.000 AIRDROP |
| 3288 |  Digimon DIGIMON | US$0,00002845 | -3,39% | 5,06% | US$28.443 | US$499,49 | 999.646.743 DIGIMON |
| 3289 |  FreedomCoin FREED | US$0,003969 | -3,51% | -25,30% | US$26.216 | US$507,22 | 6.604.387 FREED |
| 3290 |  Galactic Quadrant GQ | US$0,000004750 | 0,01% | 0,05% | US$28.177 | - | 5.933.475.330 GQ |
| 3291 |  DOGEai DOGEAI | US$0,00003735 | -1,71% | 9,41% | US$28.016 | US$237,15 | 750.000.000 DOGEAI |
| 3292 |  HanChain HAN | US$0,0003321 | -2,73% | 1,79% | US$27.840 | US$712.621 | 83.821.503 HAN |
| 3293 |  NEWM NEWM | US$0,00001138 | -1,10% | 1,08% | US$27.456 | US$84,57 | 2.412.447.151 NEWM |
| 3294 |  Regret REGRET | US$0,00002709 | -2,92% | -2,15% | US$27.085 | US$234,50 | 999.740.270 REGRET |
| 3295 |  SubHub SUBHUB | US$0,0002881 | -5,70% | -22,37% | US$27.085 | US$170,01 | 94.000.000 SUBHUB |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  Flavia Is Online FLAVIA | US$0,00002696 | -1,18% | 3,50% | US$26.957 | - | 999.999.631 FLAVIA |
| 3298 |  GoChain GO | US$0,00002000 | 0,00% | -75,00% | US$26.892 | - | 1.344.632.218 GO |
| 3299 |  DRUNK ROBOTS METAL | US$0,00003735 | -4,08% | 243,74% | US$26.864 | - | 719.299.800 METAL |
| 3300 |  ZENZO ZNZ | US$0,0009017 | 89,58% | 416,95% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.