Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Let that sink in SINK | US$0,00002890 | -0,35% | 1,05% | US$21.992 | US$54.850,47 | 760.917.268 SINK |
| 3352 |  NOTAI NOTAI | US$0,0000003600 | 0,14% | 10,97% | US$21.517 | - | 59.083.023.979 NOTAI |
| 3353 |  Solzilla SOLZILLA | - | -3,54% | 5,24% | US$21.446 | - | 641.180.240.641.250 SOLZILLA |
| 3354 |  Paribus PBX | US$0,000002830 | -16,90% | -52,70% | US$21.258 | US$5.249,06 | 7.511.811.272 PBX |
| 3355 |  Insane Labz LABZ | US$0,0004280 | -1,17% | 0,94% | US$21.180 | US$268,97 | 49.487.170 LABZ |
| 3356 |  Thetan World THG | US$0,0001854 | -2,06% | -4,33% | US$21.063 | - | 113.584.954 THG |
| 3357 |  VICE Token VICE | US$0,00001668 | 31,74% | -50,36% | US$16.658 | US$7.002,67 | 998.664.769 VICE |
| 3358 |  Simon the Gator SIMON | US$0,00003041 | -8,55% | 73,85% | US$20.979 | US$1.478,61 | 689.852.778 SIMON |
| 3359 |  Liberals Tears TEARS | US$0,00002092 | 1,33% | -22,65% | US$20.922 | - | 999.999.999 TEARS |
| 3360 |  Lux LUX | US$0,00002073 | -2,12% | 1,80% | US$20.730 | - | 1.000.000.000 LUX |
| 3361 |  LandRocker LRT | US$0,000004980 | 0,00% | 55,70% | US$20.294 | - | 4.077.449.276 LRT |
| 3362 |  The Moon Metaverse 2MOON | US$0,0000003200 | 4,73% | 11,24% | US$20.222 | US$153,07 | 63.466.533.600 2MOON |
| 3363 |  Moonray MNRY | US$0,00008934 | -17,72% | -42,65% | US$19.842 | US$64.525,63 | 222.086.027 MNRY |
| 3364 |  Magaverse MVRS | US$0,00002020 | -0,50% | 6,31% | US$20.199 | US$74.639,92 | 1.000.000.000 MVRS |
| 3365 |  Genesis Worlds GENESIS | US$0,0001114 | -1,06% | -0,85% | US$20.191 | - | 181.271.551 GENESIS |
| 3366 |  Effect AI (old) EFX | US$0,00008000 | -81,15% | 6,07% | US$20.173 | - | 252.168.527 EFX |
| 3367 |  Petals PTS | US$0,000001410 | -8,32% | -15,49% | US$19.958 | US$9.028,02 | 14.125.000.000 PTS |
| 3368 |  FOMO BULL CLUB FOMO | US$0,0000005900 | -0,16% | 13,84% | US$19.650 | US$6,86 | 33.463.524.580 FOMO |
| 3369 |  Chainbing CBG | US$0,0005910 | -0,28% | -0,97% | US$19.504 | - | 33.000.000 CBG |
| 3370 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.646 PBR |
| 3371 |  CATAMOTO CATA | US$0,000001000 | 0,26% | 5,57% | US$19.348 | - | 19.377.666.710 CATA |
| 3372 |  UTYABSWAP UTYAB | US$0,00001933 | 0,00% | -0,05% | US$19.333 | - | 1.000.000.000 UTYAB |
| 3373 |  King DAG KDAG | US$0,0003546 | -0,28% | -0,97% | US$19.309 | - | 54.451.545 KDAG |
| 3374 |  JinPeng JIN | US$0,00002250 | -3,03% | 26,69% | US$19.221 | - | 854.316.386 JIN |
| 3375 |  Don-key DON | US$0,0002012 | -1,93% | 4,65% | US$19.220 | US$1.774,02 | 95.549.868 DON |
| 3376 |  Virtue Poker VPP | US$0,0001939 | 3,98% | -15,31% | US$20.745 | - | 106.988.748 VPP |
| 3377 |  Hokkaidu Inu HOKK | US$0,00001902 | 9,36% | 1,72% | US$19.019 | - | 1.000.000.000 HOKK |
| 3378 |  Lithium LITH | US$0,000003550 | -1,56% | -0,18% | US$18.605 | - | 5.242.220.240 LITH |
| 3379 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | 0,02% | US$18.590 | - | 999.999.311 TCG |
| 3380 |  Gourmet Galaxy GUM | US$0,005580 | -1,86% | 4,15% | US$18.483 | - | 3.312.145 GUM |
| 3381 |  Arix ARIX | US$0,0002858 | -1,28% | 3,29% | US$17.916 | US$49.930,87 | 62.683.981 ARIX |
| 3382 |  WeWay WWY | US$0,00001282 | -3,75% | 28,45% | US$18.466 | US$11.462,03 | 1.440.281.416 WWY |
| 3383 |  Cantina Royale CRT | US$0,00007561 | -4,10% | -6,78% | US$18.388 | US$0,01000 | 243.183.445 CRT |
| 3384 |  Nerve Finance NRV | US$0,0003958 | -0,85% | 0,21% | US$18.301 | - | 46.237.771 NRV |
| 3385 |  Kobushi KOBUSHI | US$0,00000004000 | 43,68% | 49,48% | US$18.930 | US$56.111,98 | 420.690.000.000 KOBUSHI |
| 3386 |  Infinity Games ING | US$0,000003650 | -1,76% | 3,57% | US$18.240 | US$10.064,56 | 5.000.000.000 ING |
| 3387 |  Baby BNB BABYBNB | US$0,00001818 | -1,42% | 3,30% | US$18.181 | US$2.327,42 | 1.000.000.000 BABYBNB |
| 3388 |  San Chan SAN | US$0,00001925 | -2,72% | 3,88% | US$18.136 | - | 941.953.276 SAN |
| 3389 |  Corite CO | US$0,0001479 | 0,00% | 0,30% | US$18.067 | - | 122.199.592 CO |
| 3390 |  YETI YETI | US$0,00002257 | -3,85% | 0,04% | US$18.055 | - | 799.966.696 YETI |
| 3391 |  fartcoin killer BUTTPLUG | US$0,00001801 | -4,20% | 0,64% | US$18.003 | - | 999.456.146 BUTTPLUG |
| 3392 |  Meta Apes PEEL | US$0,0001168 | 1,06% | 0,40% | US$17.921 | - | 153.410.748 PEEL |
| 3393 |  Smart Layer Network SLN | US$0,0004069 | 0,00% | 3,94% | US$17.803 | - | 43.757.352 SLN |
| 3394 |  UnMarshal MARSH | US$0,0002628 | 0,00% | -41,59% | US$17.773 | - | 67.642.379 MARSH |
| 3395 |  DeFAI DEFAI | US$0,00001863 | 4,77% | -1,00% | US$17.760 | - | 953.202.701 DEFAI |
| 3396 |  Rug World Assets RWA | US$0,001869 | -55,46% | -20,44% | US$17.752 | US$10,80 | 9.498.089 RWA |
| 3397 |  Degen Arena DEGEN | - | -2,54% | 9,84% | US$17.653 | - | 420.690.000.000.000 DEGEN |
| 3398 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001749 | 0,00% | 4,69% | US$17.485 | - | 999.773.341 CATG |
| 3399 |  BNbitcoin BNBTC | US$0,001627 | -6,33% | 18,59% | US$17.427 | - | 10.713.035 BNBTC |
| 3400 |  PRivaCY Coin PRCY | US$0,001169 | 47,53% | -14,10% | US$16.918 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.