Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KALM KALM | US$0,0006006 | -0,84% | 11,00% | US$5.135 | - | 8.550.000 KALM |
| 3552 |  BloodLoop BLS | US$0,00009758 | 0,19% | 0,18% | US$5.115 | US$1,75 | 52.418.329 BLS |
| 3553 |  Cros CROS | US$0,000005100 | -50,39% | -61,62% | US$5.101 | - | 1.000.000.000 CROS |
| 3554 |  Prophex PPX | US$0,00007228 | -0,01% | 20,99% | US$5.063 | - | 70.054.775 PPX |
| 3555 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,42 | -1,81% | -9,89% | US$4.996 | - | 81 ONon |
| 3556 |  ROCKI ROCKI | US$0,0006174 | 0,00% | 65,80% | US$4.974 | - | 8.057.237 ROCKI |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001561 | 0,00% | -0,13% | US$4.883 | - | 31.290.286 GSTS |
| 3558 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,00% | US$4.872 | US$54.702,87 | 168.000.000 FIN |
| 3559 |  Hot Cross HOTCROSS | US$0,00004110 | -1,45% | 4,30% | US$4.675 | - | 113.749.999 HOTCROSS |
| 3560 |  Residual Token eRSDL | US$0,000004600 | -34,34% | -38,73% | US$4.620 | US$2,62 | 1.003.645.969 eRSDL |
| 3561 |  Burger Blast Token BBT | US$0,00003104 | -7,48% | -65,61% | US$4.590 | US$72.543,98 | 147.850.000 BBT |
| 3562 |  Super Zero Protocol SERO | US$0,00001003 | -0,02% | -0,01% | US$4.507 | US$814,27 | 449.317.370 SERO |
| 3563 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -14,30% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3564 |  Mozaic MOZ | US$0,00002967 | 0,00% | -6,67% | US$4.466 | - | 150.523.241 MOZ |
| 3565 |  SpaceCatch CATCH | US$0,0004044 | -1,30% | 3,53% | US$4.455 | - | 11.015.453 CATCH |
| 3566 |  IguVerse IGU | US$0,00007782 | 0,00% | -5,95% | US$4.450 | - | 57.189.082 IGU |
| 3567 |  CorionX CORX | US$0,00003231 | -1,65% | 3,82% | US$4.197 | - | 129.910.129 CORX |
| 3568 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 123,32% | -98,46% | US$4.207 | US$138.367 | 69.404.726.737 WOJAK |
| 3569 |  Zoo World ZOO | US$0,000004160 | 0,00% | -2,39% | US$4.156 | - | 999.983.515 ZOO |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  Warena RENA | US$0,0006000 | 1,91% | 8,06% | US$4.117 | US$9.232,33 | 6.862.242 RENA |
| 3572 |  Idle IDLE | US$0,0004508 | 7,02% | -0,14% | US$4.019 | US$2,17 | 8.914.214 IDLE |
| 3573 |  Grafeté GRFT | US$0,00001066 | -5,99% | 6,02% | US$3.913 | US$96,34 | 367.165.529 GRFT |
| 3574 |  DRIFE $DRF | US$0,000004200 | 0,86% | 8,96% | US$3.880 | US$37,42 | 923.029.615 $DRF |
| 3575 |  Tokenbox TBX | US$0,0003431 | 7,02% | -0,14% | US$3.855 | US$1,08 | 11.235.451 TBX |
| 3576 |  Axe AXE | US$0,0007080 | -2,57% | 4,93% | US$3.725 | US$3,97 | 5.260.968 AXE |
| 3577 |  Fafo FAFO | US$0,000003600 | 7,21% | 9,09% | US$3.600 | - | 1.000.000.000 FAFO |
| 3578 |  BlockWallet BLANK | US$0,0001838 | -2,96% | 1,92% | US$3.565 | - | 19.394.814 BLANK |
| 3579 |  Oklo Tokenized Stock (Ondo) OKLOon | US$61,41 | -6,04% | -9,90% | US$3.520 | US$861.822 | 57 OKLOon |
| 3580 |  Platypus Finance PTP | US$0,00007929 | 2,79% | 2,79% | US$3.285 | US$67,57 | 41.436.585 PTP |
| 3581 |  Mrweb Finance (new) AMA | US$0,00004461 | 0,00% | 2,78% | US$3.216 | - | 72.089.737 AMA |
| 3582 |  PUMPAI PUMPAI | US$0,000009220 | -1,20% | 8,65% | US$3.164 | - | 343.107.062 PUMPAI |
| 3583 |  Pacoca PACOCA | US$0,000008870 | -1,08% | 3,12% | US$2.936 | - | 331.082.967 PACOCA |
| 3584 |  FrontFanz FANX | US$0,00002946 | -1,41% | -0,44% | US$2.878 | US$249,41 | 97.696.581 FANX |
| 3585 |  MMOCoin MMO | US$0,00003719 | 50,37% | 73,64% | US$2.549 | US$0,01000 | 68.531.894 MMO |
| 3586 |  Vivo VIVO | US$0,0004829 | -3,31% | 7,57% | US$2.603 | - | 5.391.794 VIVO |
| 3587 |  The White Lion KIMBA | US$0,00000002000 | 8,87% | 5,11% | US$2.603 | - | 167.999.999.682 KIMBA |
| 3588 |  Dreams Quest DREAMS | US$0,000001600 | -2,15% | 2,11% | US$2.509 | - | 1.564.101.228 DREAMS |
| 3589 |  ApexToken APX | US$0,00006300 | -5,98% | -38,24% | US$2.441 | US$3.191,49 | 38.747.819 APX |
| 3590 |  Dash AI DASH | US$0,0001128 | 2,66% | 20,04% | US$2.365 | - | 20.967.609 DASH |
| 3591 |  ABDS Token ABDS | US$0,0007618 | -1,67% | 0,75% | US$2.323 | - | 3.049.500 ABDS |
| 3592 |  Ormeus Ecosystem ECO | US$0,000001030 | 0,00% | -1,75% | US$2.308 | - | 2.230.453.136 ECO |
| 3593 |  Ekta EKTA | US$0,00006466 | -1,54% | 1,05% | US$2.248 | - | 34.769.778 EKTA |
| 3594 |  FutureStarter FS | US$0,00002142 | -2,15% | 14,44% | US$2.217 | - | 103.506.349 FS |
| 3595 |  WagyuSwap WAG | US$0,00004079 | 0,00% | 3,26% | US$2.209 | - | 54.165.358 WAG |
| 3596 |  Zyberswap ZYB | US$0,0003906 | -1,50% | 2,45% | US$2.196 | - | 5.622.515 ZYB |
| 3597 |  Rune RUNE | US$0,4385 | 0,18% | 8,21% | US$2.181 | US$1.849.171 | 4.972 RUNE |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,75 | -5,83% | -15,37% | US$2.060 | US$891.567 | 175 AALon |
| 3599 |  Mars Battle SHOOT | US$0,00002180 | 9,75% | 27,19% | US$1.999 | - | 91.733.593 SHOOT |
| 3600 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,19 | 0,92% | 5,11% | US$1.977 | US$76.201,20 | 17 COPon |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.