Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  POLKARARE PRARE | US$0,001142 | -4,86% | 4,83% | US$13.002 | US$10.456,51 | 11.383.253 PRARE |
| 3452 |  ONE PUNCH CAT PUNCH | US$0,00001456 | -3,94% | 5,19% | US$12.846 | US$16,64 | 882.164.410 PUNCH |
| 3453 |  GG3 GGX | US$0,0002458 | 0,00% | -3,99% | US$12.836 | - | 52.212.602 GGX |
| 3454 |  HawkFi HAWK | US$0,00001224 | -50,15% | -1,50% | US$12.626 | - | 1.031.895.935 HAWK |
| 3455 |  Sator SAO | US$0,0002299 | 2,35% | 15,87% | US$12.624 | US$9.401,00 | 54.913.292 SAO |
| 3456 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006670 | -0,15% | 11,16% | US$12.693 | US$145.765 | 190.293.475 AVAXAI |
| 3457 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,01 | 4,88% | -2,66% | US$12.590 | US$165.118 | 3.137 BBAIon |
| 3458 |  The Loonies LOON | US$0,00001270 | 0,79% | -0,78% | US$12.701 | US$49.218,57 | 1.000.000.000 LOON |
| 3459 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001235 | 33,27% | 38,65% | US$12.352 | - | 999.979.348 ZEUS |
| 3460 |  Donkey King DOKY | US$0,000001420 | 0,00% | 8,57% | US$12.327 | - | 8.674.561.969 DOKY |
| 3461 |  Bird.Money BIRD | US$0,1288 | 0,00% | 18,94% | US$12.226 | - | 94.942 BIRD |
| 3462 |  NBX BYN | US$0,001361 | -0,63% | 17,27% | US$12.063 | US$63.964,64 | 8.863.175 BYN |
| 3463 |  Zynecoin ZYN | US$0,0002810 | 21,64% | 246,91% | US$11.776 | US$42.747,68 | 41.903.029 ZYN |
| 3464 |  SofaCat SOFAC | US$0,0001271 | -0,90% | 5,34% | US$12.023 | - | 94.613.000 SOFAC |
| 3465 |  LEGIT LEGIT | US$0,00001488 | -8,53% | 1,35% | US$11.975 | US$751,72 | 804.636.881 LEGIT |
| 3466 |  MeowCat MEOW | US$0,0001193 | 0,00% | 7,30% | US$11.926 | - | 100.000.000 MEOW |
| 3467 |  Plankton in Pain AAAHHM | US$0,00001191 | 0,00% | -1,88% | US$11.906 | - | 999.999.978 AAAHHM |
| 3468 |  REV3AL REV3L | US$0,00003208 | -0,62% | 0,13% | US$11.739 | - | 365.950.750 REV3L |
| 3469 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,42 | -5,60% | -9,70% | US$11.628 | US$86.123,36 | 1.811 ACHRon |
| 3470 |  Dechat DECHAT | US$0,002378 | 21,43% | 17,01% | US$11.642 | - | 4.895.047 DECHAT |
| 3471 |  KingdomStarter KDG | US$0,00002148 | -1,22% | 19,59% | US$11.404 | - | 531.000.869 KDG |
| 3472 |  MOVEZ MOVEZ | US$0,000003020 | 0,00% | 10,19% | US$11.238 | - | 3.717.718.009 MOVEZ |
| 3473 |  neversol NEVER | US$0,0000001600 | 0,31% | -17,90% | US$11.218 | - | 72.000.197.130 NEVER |
| 3474 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,04 | 1,59% | 7,14% | US$11.172 | US$77,43 | 413 FTGCon |
| 3475 |  Hertz Network HTZ | US$0,000002120 | -1,20% | 1,51% | US$11.115 | - | 5.238.410.649 HTZ |
| 3476 |  Baby Shark Meme BABYSHARK | US$0,00001294 | -4,07% | -7,43% | US$10.994 | - | 849.349.306 BABYSHARK |
| 3477 |  DOJO Protocol DOAI | US$0,00001290 | -2,57% | 3,60% | US$10.781 | - | 835.563.720 DOAI |
| 3478 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$494,82 | -1,36% | -2,40% | US$10.593 | US$664.190 | 21 ISRGon |
| 3479 |  Refinable FINE | US$0,0002577 | 0,00% | 5,99% | US$10.581 | - | 41.059.833 FINE |
| 3480 |  Rook ROOK | US$0,01709 | 20,49% | 57,18% | US$10.553 | US$394,91 | 617.636 ROOK |
| 3481 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3482 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3483 |  Galaxy Fight Club GCOIN | US$0,0007111 | 7,11% | 14,54% | US$10.228 | US$9.686,45 | 14.384.463 GCOIN |
| 3484 |  Boost BOOST | US$0,00001656 | 8,62% | -29,70% | US$10.128 | US$49.742,04 | 611.543.355 BOOST |
| 3485 |  Unio Coin UNIO | US$0,00001684 | -0,56% | -37,75% | US$10.050 | - | 596.750.000 UNIO |
| 3486 |  DADDY TRUMP TADDY | US$0,00001382 | -4,50% | 1,16% | US$9.973 | - | 721.706.179 TADDY |
| 3487 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3488 |  Revolve Games RPG | US$0,0001277 | -0,71% | -0,41% | US$9.874 | - | 77.346.470 RPG |
| 3489 |  SAFEMOON SMOON | US$0,00001045 | -1,85% | 3,48% | US$9.749 | - | 933.262.117 SMOON |
| 3490 |  DORK LORD DLORD | US$0,00001036 | -1,50% | 6,10% | US$9.730 | - | 939.243.932 DLORD |
| 3491 |  Metadrip DRIP | US$0,000009640 | 6,48% | 5,71% | US$9.641 | US$0,5700 | 999.989.662 DRIP |
| 3492 |  Shirtum SHI | US$0,00005456 | -3,07% | 3,02% | US$9.484 | US$10.987,19 | 173.823.179 SHI |
| 3493 |  CHADETTE CHADETTE | US$0,000009890 | -1,51% | -0,32% | US$9.567 | - | 967.154.364 CHADETTE |
| 3494 |  Project Plutus PPCOIN | US$0,000009450 | -0,96% | 7,98% | US$9.449 | - | 1.000.000.000 PPCOIN |
| 3495 |  Ancient Kingdom DOM | US$0,000005950 | -0,02% | 5,87% | US$9.412 | - | 1.582.996.910 DOM |
| 3496 |  Spike SPIKE | US$0,000009690 | -7,19% | -24,59% | US$9.283 | US$33.712,23 | 957.964.983 SPIKE |
| 3497 |  Aether Games AEG | US$0,00002036 | 0,24% | 0,21% | US$9.056 | - | 444.890.467 AEG |
| 3498 |  Bruh BRUH | US$0,000009000 | 0,00% | -50,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3499 |  Juice Finance JUICE | US$0,00005117 | 16,32% | 31,16% | US$8.789 | US$12.147,66 | 171.777.778 JUICE |
| 3500 |  Choruz AI CHORUZ | US$0,000009520 | 0,97% | 0,40% | US$8.946 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 70 dari total 174 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.