Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitrock BROCK | US$0,0001826 | 0,00% | -2,85% | US$17.334 | - | 94.951.281 BROCK |
| 3402 |  RAI Finance SOFI | US$0,00002888 | -8,14% | -36,87% | US$17.279 | - | 598.306.250 SOFI |
| 3403 |  Biao BIAO | US$0,00001747 | 0,00% | 14,56% | US$17.193 | - | 984.188.758 BIAO |
| 3404 |  Billion Happiness BHC | US$0,3396 | -1,06% | 6,60% | US$16.978 | - | 50.000 BHC |
| 3405 |  Lamas Finance LMF | US$0,002338 | -1,84% | 2,93% | US$16.785 | US$34,08 | 7.180.391 LMF |
| 3406 |  Metastrike MTS | US$0,00006395 | -0,60% | 108,14% | US$16.599 | - | 259.556.057 MTS |
| 3407 |  Doug The Duck DOUG | US$0,00001656 | 8,53% | 6,69% | US$16.561 | - | 999.960.911 DOUG |
| 3408 |  PJN PJN | US$0,00001636 | -4,68% | 54,86% | US$16.355 | - | 999.950.775 PJN |
| 3409 |  ByteNova BYTE | US$0,00008383 | 13,50% | 20,59% | US$16.282 | US$127.546 | 194.222.222 BYTE |
| 3410 |  Spartan Protocol SPARTA | US$0,0002191 | 0,97% | 41,48% | US$16.385 | - | 74.782.756 SPARTA |
| 3411 |  VisionGame VISION | US$0,00002706 | 0,00% | 5,91% | US$16.373 | - | 605.000.000 VISION |
| 3412 |  Tulip Protocol TULIP | US$0,02001 | 4,07% | 2,13% | US$16.311 | - | 815.206 TULIP |
| 3413 |  The Corgi of PolkaBridge CORGIB | - | -1,71% | 4,08% | US$16.161 | - | 28.970.000.000.000 CORGIB |
| 3414 |  Crypto-Altcoins.com ALTS | US$0,00001200 | -3,10% | 18,99% | US$15.960 | - | 1.330.240.533 ALTS |
| 3415 |  Raiinmaker RAIIN | US$0,001441 | -3,94% | -30,78% | US$15.954 | US$31.167,93 | 11.070.503 RAIIN |
| 3416 |  死了么 死了么 | US$0,00001594 | 8,53% | -67,79% | US$15.943 | US$395,25 | 1.000.000.000 死了么 |
| 3417 |  OMalley OMALLEY | US$0,000001760 | 0,00% | 2,93% | US$15.859 | - | 9.000.000.000 OMALLEY |
| 3418 |  WOWswap WOW | US$0,01586 | -0,06% | 4,23% | US$15.854 | - | 999.487 WOW |
| 3419 |  HODL Coin HODL | US$0,00001579 | -1,89% | 7,30% | US$15.786 | - | 999.625.647 HODL |
| 3420 |  Plastiks PLASTIK | US$0,0001024 | 0,00% | 2,73% | US$15.605 | - | 152.452.346 PLASTIK |
| 3421 |  SUGARVERSE CNDY | US$0,00003903 | -25,77% | 1,14% | US$18.213 | US$1.500,19 | 466.595.178 CNDY |
| 3422 |  POLKER PKR | US$0,00008009 | -6,11% | -37,51% | US$15.509 | US$55.726,30 | 193.639.424 PKR |
| 3423 |  Akasha by Bloomverse $AKA | US$0,00001541 | -8,33% | 5,23% | US$15.409 | - | 999.991.183 $AKA |
| 3424 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3425 |  FireStarter FLAME | US$0,0002200 | 9,99% | -12,01% | US$15.079 | US$55.653,04 | 68.540.262 FLAME |
| 3426 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,73 | -6,65% | -8,88% | US$15.032 | US$811.975 | 584 BILIon |
| 3427 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,62 | -1,73% | 0,06% | US$15.009 | US$1.118.742 | 302 TQQQon |
| 3428 |  VCHAT Token VCT | US$0,001127 | 34,12% | 1,00% | US$14.924 | US$8.588,21 | 13.241.584 VCT |
| 3429 |  MetaDOS SECOND | US$0,000003930 | 0,60% | 0,54% | US$14.880 | - | 3.790.036.222 SECOND |
| 3430 |  Dexlab Classic DXLC | US$0,0002801 | -0,82% | 3,19% | US$14.715 | - | 52.526.786 DXLC |
| 3431 |  Oxygen OXY | US$0,0003611 | -2,31% | -17,97% | US$14.692 | US$12.060,53 | 40.689.415 OXY |
| 3432 |  AirNFTs AIRT | US$0,0001283 | -1,79% | 3,52% | US$14.377 | - | 112.040.000 AIRT |
| 3433 |  Record RECORD | US$0,00002354 | -15,02% | -7,78% | US$14.272 | - | 606.207.731 RECORD |
| 3434 |  Golff GOF | US$0,001427 | -1,08% | 0,72% | US$14.271 | - | 9.999.338 GOF |
| 3435 |  Project Merlin MRLN | US$0,0001278 | -1,49% | -8,24% | US$14.155 | US$131.574 | 110.760.038 MRLN |
| 3436 |  Southern Tokenized Stock (Ondo) SOon | US$97,69 | -0,50% | 0,85% | US$14.154 | US$201,58 | 145 SOon |
| 3437 |  Rigel Protocol RGP | US$0,005671 | -0,62% | -1,07% | US$14.148 | - | 2.495.012 RGP |
| 3438 |  FEAR FEAR | US$0,0007975 | -3,28% | -7,05% | US$14.128 | - | 17.715.413 FEAR |
| 3439 |  BitBall BTB | US$0,00002199 | -0,01% | 0,00% | US$14.076 | US$12.015,90 | 639.999.999 BTB |
| 3440 |  Furucombo COMBO | US$0,0003436 | -1,18% | 3,11% | US$13.939 | - | 40.569.925 COMBO |
| 3441 |  StoryFire BLAZE | US$0,000002220 | 0,00% | -0,84% | US$13.919 | - | 6.284.068.245 BLAZE |
| 3442 |  ZeroSwap ZEE | US$0,0002190 | 12,88% | -22,06% | US$13.892 | US$318.069 | 63.429.102 ZEE |
| 3443 |  SOUNI SON | US$0,000001430 | 0,00% | 2,49% | US$13.808 | - | 9.640.647.908 SON |
| 3444 |  Caila CA | US$0,00001428 | 10,47% | -65,37% | US$13.746 | US$1,31 | 962.851.311 CA |
| 3445 |  Parex PRX | US$0,001000 | 44,93% | -16,66% | US$13.662 | - | 13.660.249 PRX |
| 3446 |  Binance Mascot PHIL | US$0,00001362 | 3,96% | 4,62% | US$13.621 | - | 1.000.000.000 PHIL |
| 3447 |  Rainmaker Games RAIN | US$0,00002050 | 0,00% | -5,78% | US$13.571 | - | 661.842.165 RAIN |
| 3448 |  SolBox SOLBOX | US$0,00001334 | -1,60% | 15,87% | US$13.335 | - | 999.787.650 SOLBOX |
| 3449 |  Brat BRAT | US$0,00001330 | 0,00% | -1,73% | US$13.299 | - | 1.000.000.000 BRAT |
| 3450 |  AIGOV OLIVIA | US$0,00001704 | -3,20% | 7,03% | US$13.092 | - | 768.411.688 OLIVIA |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.