Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3202 |  Vidya VIDYA | US$0,001142 | -10,94% | 19,72% | US$40.474 | - | 35.429.496 VIDYA |
| 3203 |  AiMalls AIT | US$0,2001 | -6,84% | 4,98% | US$40.397 | US$500,78 | 201.885 AIT |
| 3204 |  HoDooi.com HOD | US$0,00008186 | -0,72% | -1,13% | US$40.265 | US$9.469,29 | 491.857.217 HOD |
| 3205 |  AgentLayer AGENT | US$0,00004588 | 4,67% | 9,41% | US$40.142 | US$7.860,14 | 874.898.642 AGENT |
| 3206 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3207 |  Bestcoin BEST | US$0,0000005900 | -2,81% | 50,92% | US$39.616 | - | 67.249.637.518 BEST |
| 3208 |  MAHA.xyz MAHA | US$0,009001 | -10,00% | -10,00% | US$39.526 | US$2.549,91 | 4.391.496 MAHA |
| 3209 |  PolkaWar PWAR | US$0,0004760 | -0,01% | 0,00% | US$39.422 | US$2.531,74 | 82.822.168 PWAR |
| 3210 |  Hyperpigmentation HYPER | US$0,00003952 | -6,91% | 14,29% | US$39.386 | - | 996.646.499 HYPER |
| 3211 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3212 |  WorldShards SHARDS | US$0,00004792 | 10,53% | -13,42% | US$39.164 | US$54.731,77 | 817.273.707 SHARDS |
| 3213 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003914 | 2,08% | 24,74% | US$39.143 | - | 1.000.000.000 TDS |
| 3214 |  Startup STARTUP | US$0,00003944 | -2,80% | 16,24% | US$39.057 | US$434,05 | 990.164.144 STARTUP |
| 3215 |  Sakai Vault SAKAI | US$0,01876 | -0,46% | -12,03% | US$39.041 | US$0,05000 | 2.081.027 SAKAI |
| 3216 |  Spores Network SPO | US$0,00003683 | -8,04% | 7,13% | US$38.972 | US$22.417,22 | 1.058.302.432 SPO |
| 3217 |  Darwin DARWIN | US$0,00009706 | 4,96% | 0,38% | US$38.822 | - | 399.999.985 DARWIN |
| 3218 |  Mars MARS | US$0,00003870 | 0,00% | 6,13% | US$38.701 | - | 1.000.000.000 MARS |
| 3219 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3220 |  CoTrader COT | US$0,000001920 | 7,02% | -0,14% | US$38.485 | US$3,79 | 20.000.000.000 COT |
| 3221 |  CatSolHat SOLCAT | US$0,0005789 | 2,08% | 22,94% | US$38.299 | US$383,23 | 66.158.964 SOLCAT |
| 3222 |  MetaQ METAQ | US$0,01476 | -2,91% | 27,89% | US$38.047 | US$2.239,62 | 2.577.783 METAQ |
| 3223 |  Ronaldinho Coin STAR10 | US$0,0001295 | -6,01% | -4,16% | US$37.974 | - | 293.237.084 STAR10 |
| 3224 |  TRUMP IN GREENLAND TIG | US$0,00003756 | 0,71% | 47,82% | US$37.560 | US$2.361,27 | 1.000.000.000 TIG |
| 3225 |  PAID PAID | US$0,00006946 | 1,39% | 1,30% | US$37.705 | - | 542.833.217 PAID |
| 3226 |  Wicrypt WNT | US$0,001437 | -3,20% | 2,42% | US$37.534 | US$159.218 | 26.124.772 WNT |
| 3227 |  EquityPay EQPAY | US$0,006512 | -9,29% | -19,18% | US$37.173 | - | 5.708.534 EQPAY |
| 3228 |  Limitus LMT | US$0,00004500 | -4,27% | 24,98% | US$37.356 | US$72.552,99 | 830.139.203 LMT |
| 3229 |  Home Depot Tokenized Stock (Ondo) HDon | US$366,89 | -0,10% | -2,19% | US$37.017 | US$102.371 | 101 HDon |
| 3230 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$422,99 | 4,09% | 12,55% | US$36.743 | US$792.303 | 87 CRWDon |
| 3231 |  MixMarvel MIX | US$0,000003770 | 0,04% | -0,61% | US$36.626 | US$13.190,61 | 9.710.000.000 MIX |
| 3232 |  ROND ROND | US$0,00008192 | 4,03% | 41,32% | US$36.301 | US$180,26 | 443.105.937 ROND |
| 3233 |  NvirWorld NVIR | US$0,00003426 | -17,85% | -14,27% | US$36.059 | US$1.249,19 | 1.052.511.922 NVIR |
| 3234 |  ASPO World ASPO | US$0,0004491 | -1,09% | -0,71% | US$35.903 | - | 79.936.866 ASPO |
| 3235 |  Archivas RCHV | US$0,00003570 | -2,48% | -3,54% | US$35.696 | - | 1.000.000.000 RCHV |
| 3236 |  Doge Base DOGEBASE | US$0,00003586 | 5,06% | 10,91% | US$35.687 | US$457,62 | 995.045.963 DOGEBASE |
| 3237 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001824 | 0,00% | 1,44% | US$34.988 | - | 191.775.189 KILT |
| 3238 |  Baby BABY | US$0,00000004000 | 1,10% | -2,09% | US$34.964 | - | 981.260.579.085 BABY |
| 3239 |  HODL (hodl_bnbcto) HODL | US$0,00003493 | -1,88% | 4,08% | US$34.929 | - | 1.000.000.000 HODL |
| 3240 |  Mettalex MTLX | US$0,03094 | -2,63% | -10,95% | US$34.749 | - | 1.123.003 MTLX |
| 3241 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3242 |  Creaticles CRE8 | US$0,0004379 | -1,92% | -0,75% | US$34.179 | US$8.931,58 | 78.052.634 CRE8 |
| 3243 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3244 |  SARAH SARAH | US$0,00005668 | -2,82% | 0,87% | US$33.874 | - | 597.624.068 SARAH |
| 3245 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,41% | -2,49% | US$33.794 | - | 666.666.666.666 $AKUMA |
| 3246 |  The Sharks Fan Token SHARKS | US$0,03730 | -0,94% | 3,91% | US$33.711 | - | 903.881 SHARKS |
| 3247 |  QnA3.AI GPT | US$0,00004038 | -5,02% | -57,09% | US$33.575 | US$11.363,69 | 831.566.270 GPT |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  Moby MOBY | US$0,000003290 | -74,54% | -33,24% | US$32.887 | US$1,91 | 10.000.000.000 MOBY |
| 3250 |  Pochita (pochita.biz) POCHITA | US$0,00003272 | -0,01% | 1,38% | US$32.717 | US$38.519,09 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.