Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Top Hat HAT | US$0,00008152 | -4,20% | -0,83% | US$80.703 | US$19.374,72 | 989.998.441 HAT |
| 3002 |  Unido EP UDO | US$0,0008000 | -0,01% | 0,00% | US$80.844 | US$6.772,20 | 101.057.665 UDO |
| 3003 |  Habibi HABIBI | US$0,00009803 | -4,65% | -5,00% | US$79.831 | - | 814.340.580 HABIBI |
| 3004 |  BOPPY BOPPY | - | -7,69% | 3,83% | US$79.264 | - | 420.690.000.000.000 BOPPY |
| 3005 |  Vertex Protocol VRTX | US$0,0001500 | -83,33% | -83,33% | US$79.259 | US$0,01000 | 528.361.752 VRTX |
| 3006 |  MOMOFUN MM | US$0,00001011 | -5,87% | -14,90% | US$78.874 | US$16.303,47 | 7.800.000.000 MM |
| 3007 |  Openfabric AI OFN | US$0,0004520 | -10,50% | 199,33% | US$79.036 | US$2.240,76 | 174.845.640 OFN |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007853 | -2,62% | 3,01% | US$78.534 | US$562.533 | 1.000.000.000 AI4 |
| 3009 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,79% | 8,08% | US$78.315 | - | 3.572.880.055.132 GINUX |
| 3010 |  Sparkle SSS | US$0,0006409 | -1,90% | -13,03% | US$78.191 | US$20.260,40 | 122.000.000 SSS |
| 3011 |  LSD $LSD | US$0,00007786 | -2,99% | -26,25% | US$77.861 | US$216,17 | 999.998.882 $LSD |
| 3012 |  stabble STB | US$0,001053 | -2,06% | 4,76% | US$77.836 | US$8.931,13 | 73.889.865 STB |
| 3013 |  $AUTISM autism | US$0,00008148 | -10,08% | 14,34% | US$77.322 | US$1.736,18 | 949.013.720 autism |
| 3014 |  Global DePIN Chain DEEPSEEK | US$0,00009689 | -1,08% | 1,34% | US$76.543 | US$185.639 | 790.000.000 DEEPSEEK |
| 3015 |  FreeStyle Classic FST | US$0,0003230 | 9,19% | -20,61% | US$76.938 | US$14.251,97 | 238.187.021 FST |
| 3016 |  Canxium CAU | US$0,06252 | 2,36% | -26,32% | US$77.029 | US$5.933,95 | 1.231.980 CAU |
| 3017 |  OneFinity ONE | US$0,01764 | -4,92% | 4,05% | US$77.127 | US$1,40 | 4.371.636 ONE |
| 3018 |  Hourglass WAIT | US$0,0007820 | -4,84% | 2,84% | US$76.445 | US$62,39 | 97.751.977 WAIT |
| 3019 |  Playcent PCNT | US$0,002075 | 0,60% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3020 |  Bag BAG | US$0,00001726 | 0,84% | 7,31% | US$75.995 | - | 4.403.010.525 BAG |
| 3021 |  Decentral Games ICE ICE | US$0,0003351 | -0,63% | -0,09% | US$75.950 | - | 226.662.490 ICE |
| 3022 |  BOSagora BOA | US$0,00007515 | -0,28% | -0,21% | US$75.649 | US$21.320,40 | 1.006.660.550 BOA |
| 3023 |  Aster Dog ADOG | US$0,00008013 | 8,50% | 4,87% | US$74.912 | US$4.485,10 | 934.908.796 ADOG |
| 3024 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,09 | -0,03% | 1,84% | US$74.141 | US$103.123 | 342 TMUSon |
| 3025 |  Okratech Token ORT | US$0,00009030 | -5,14% | -14,76% | US$73.748 | US$117.947 | 816.719.845 ORT |
| 3026 |  Unfettered Ecosystem SOULS | US$0,00006413 | 5,41% | -1,97% | US$73.407 | US$12.344,43 | 1.144.598.660 SOULS |
| 3027 |  Dogey-Inu DINU | - | 1,06% | 12,54% | US$73.287 | - | 731.380.539.806.151 DINU |
| 3028 |  Govi GOVI | US$0,002286 | -2,28% | 4,47% | US$73.147 | US$9.213,32 | 32.000.000 GOVI |
| 3029 |  sci-hub SCIHUB | US$0,00007300 | -4,43% | -3,21% | US$73.002 | US$10.152,84 | 999.970.725 SCIHUB |
| 3030 |  Alanyaspor Fan Token ALA | US$0,03837 | 0,12% | 2,98% | US$72.896 | US$8.895,00 | 1.899.849 ALA |
| 3031 |  DePHY Network PHY | US$0,0009952 | -2,87% | -3,44% | US$71.948 | US$942.692 | 72.292.500 PHY |
| 3032 |  Gamestarter GAME | US$0,001007 | 0,00% | 0,48% | US$71.519 | - | 70.988.393 GAME |
| 3033 |  Aster Inu ASTERINU | US$0,00007194 | -3,35% | -1,58% | US$71.223 | US$8.114,59 | 989.999.900 ASTERINU |
| 3034 |  B.O.B the Blob BLOB | US$0,00007308 | 0,46% | -11,18% | US$70.642 | US$374,46 | 966.671.232 BLOB |
| 3035 |  LET HIM COOK COOK | US$0,00007056 | -5,12% | -8,48% | US$70.485 | - | 998.888.632 COOK |
| 3036 |  DeHive DHV | US$0,01746 | 3,26% | 18,25% | US$70.163 | US$9.553,96 | 4.019.375 DHV |
| 3037 |  Vulpe Finance VULPEFI | US$0,001036 | -1,08% | -0,95% | US$70.094 | US$34.786,11 | 67.629.255 VULPEFI |
| 3038 |  Sato The Dog SATO | US$0,0000001700 | -3,23% | 9,16% | US$69.831 | US$1.968,45 | 420.690.000.000 SATO |
| 3039 |  Databot DATA | US$0,00007607 | -0,44% | 16,99% | US$69.668 | - | 915.839.857 DATA |
| 3040 |  Self Chain SLF | US$0,0004162 | -0,48% | -1,68% | US$69.509 | US$53.515,88 | 167.000.000 SLF |
| 3041 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3042 |  rocky ROCKY | US$0,00006925 | -4,28% | 2,37% | US$69.249 | - | 1.000.000.000 ROCKY |
| 3043 |  NeurochainAI NCN | US$0,00007340 | 7,62% | 14,51% | US$68.909 | US$54.704,14 | 938.862.549 NCN |
| 3044 |  Sylo SYLO | US$0,000006730 | -0,03% | 1,24% | US$67.248 | US$8.952,18 | 9.999.652.100 SYLO |
| 3045 |  DinoSwap DINO | US$0,0004416 | -0,22% | 0,94% | US$68.651 | - | 155.471.247 DINO |
| 3046 |  Artisse CATHEON | US$0,00007090 | 0,85% | 4,73% | US$68.672 | US$2.208,71 | 968.534.281 CATHEON |
| 3047 |  Gold GOLD | US$0,004145 | 1,16% | 2,57% | US$68.122 | - | 16.434.584 GOLD |
| 3048 |  Bridge Mutual BMI | US$0,0009599 | 1,03% | -8,94% | US$62.100 | US$6,37 | 64.697.071 BMI |
| 3049 |  SOLVE SOLVE | US$0,00009680 | -20,75% | -17,48% | US$67.772 | US$40,19 | 700.125.013 SOLVE |
| 3050 |  Sheboshis SHEB | US$3,37 | 3,09% | -2,32% | US$67.477 | US$5,69 | 20.000 SHEB |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.