Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EPIK Prime EPIK | US$0,00005256 | -4,63% | 27,15% | US$67.374 | US$23,64 | 1.281.894.231 EPIK |
| 3052 |  HumainWeb3 DOME | US$0,000003510 | -23,29% | -36,18% | US$66.760 | US$84.341,29 | 18.998.841.067 DOME |
| 3053 |  Uranus (SOL) ANUS | US$0,000008230 | -0,78% | 10,52% | US$67.074 | - | 8.154.420.496 ANUS |
| 3054 |  The ChampCoin TCC | US$0,001339 | -0,05% | -0,23% | US$66.925 | US$12,33 | 50.000.000 TCC |
| 3055 |  Baby BNB BABYBNB | US$0,0001204 | -1,30% | 4,52% | US$66.781 | - | 554.838.710 BABYBNB |
| 3056 |  OX Coin OX | US$0,00002029 | -7,73% | 0,59% | US$66.613 | - | 3.283.541.328 OX |
| 3057 |  Clustr Labs CLUSTR | US$0,0001333 | 5,21% | 6,46% | US$66.607 | US$0,9900 | 499.685.616 CLUSTR |
| 3058 |  Dark Cheems TOTAKEKE | US$0,00006637 | -1,20% | 12,65% | US$66.370 | - | 1.000.000.000 TOTAKEKE |
| 3059 |  Janet JANET | US$0,00006636 | 0,61% | 13,04% | US$66.361 | US$9.501,52 | 1.000.000.000 JANET |
| 3060 |  Milady Wif Hat LADYF | US$0,0000002700 | -1,87% | 3,50% | US$66.271 | - | 249.992.831.417 LADYF |
| 3061 |  markkacy KACY | US$0,00006620 | -4,49% | 3,27% | US$66.198 | US$96.670,76 | 999.997.046 KACY |
| 3062 |  ChainGuardians CGG | US$0,001076 | -1,98% | -14,13% | US$66.177 | - | 61.478.209 CGG |
| 3063 |  Draggy DRAGGY | - | 1,67% | 1,98% | US$65.769 | - | 404.488.535.474.474 DRAGGY |
| 3064 |  Sentio AI SEN | US$0,0006695 | -3,50% | -18,74% | US$65.614 | US$53.670,89 | 98.000.000 SEN |
| 3065 |  Hiblocks HIBS | US$0,000006520 | 16,89% | -5,58% | US$65.773 | US$17.682,02 | 10.086.444.804 HIBS |
| 3066 |  Lossless LSS | US$0,001180 | -1,54% | 1,41% | US$65.575 | - | 55.572.672 LSS |
| 3067 |  GameCredits GAME | US$0,0003380 | -1,02% | -2,46% | US$65.517 | - | 193.823.779 GAME |
| 3068 |  CryptoBlades SKILL | US$0,08181 | -1,70% | 34,05% | US$65.432 | - | 799.774 SKILL |
| 3069 |  MAX MAX | US$0,00006501 | -3,27% | 12,11% | US$65.000 | - | 999.840.477 MAX |
| 3070 |  CatDog CATDOG | US$0,0000006500 | -3,79% | -6,54% | US$64.753 | - | 100.000.000.000 CATDOG |
| 3071 |  Gravity Finance GFI | US$0,0001833 | -0,91% | 0,92% | US$64.552 | - | 352.267.212 GFI |
| 3072 |  BabyUnicorn BABYU | US$0,00006443 | 3,34% | -2,16% | US$64.427 | - | 999.899.473 BABYU |
| 3073 |  Solrise Finance SLRS | US$0,0004103 | -4,73% | 12,59% | US$64.462 | US$9.164,80 | 157.111.854 SLRS |
| 3074 |  Ambios Network AMBIOS | US$0,0009822 | -4,70% | -4,75% | US$64.228 | - | 65.393.627 AMBIOS |
| 3075 |  Sonic The Goat GOAT | US$0,00000007000 | -4,18% | 6,83% | US$64.167 | US$10,27 | 886.102.835.021 GOAT |
| 3076 |  KOBAN KOBAN | US$0,0001292 | -9,49% | -13,76% | US$64.079 | US$18.363,94 | 496.001.943 KOBAN |
| 3077 |  PHASMA PHASMA | US$0,000002590 | -4,33% | 10,69% | US$63.861 | US$88,95 | 24.669.800.000 PHASMA |
| 3078 |  Opium OPIUM | US$0,01532 | 7,07% | -0,14% | US$63.760 | US$62,82 | 4.161.204 OPIUM |
| 3079 |  DeepLink Protocol DLC | US$0,000004870 | 25,46% | 24,32% | US$63.895 | US$38.536,72 | 13.131.100.000 DLC |
| 3080 |  Honeyland HXD | US$0,0001584 | 11,75% | -15,87% | US$63.436 | US$10.185,17 | 400.473.449 HXD |
| 3081 |  Atlas (AtlasOfUSA) ATLAS | - | -5,12% | 8,69% | US$63.424 | - | 986.149.227.617.031 ATLAS |
| 3082 |  WOM Protocol WOM | US$0,0003276 | -12,82% | -63,76% | US$63.217 | US$0,6600 | 193.000.000 WOM |
| 3083 |  O3 Swap O3 | US$0,001111 | -0,71% | 0,16% | US$63.152 | - | 56.827.550 O3 |
| 3084 |  Soyjak SOY | US$0,00006777 | 0,00% | 0,75% | US$62.794 | - | 926.557.989 SOY |
| 3085 |  sunpepe SUNPEPE | US$0,00006268 | 0,00% | -1,42% | US$62.677 | - | 1.000.000.000 SUNPEPE |
| 3086 |  KIKICat KIKI | US$0,00006249 | -2,86% | 3,89% | US$62.490 | - | 999.987.629 KIKI |
| 3087 |  Pullix PLX | US$0,0007356 | -2,01% | 8,92% | US$62.138 | - | 84.468.118 PLX |
| 3088 |  retardcoin RETARD | US$0,00006176 | 44,89% | 54,27% | US$61.758 | US$246.360 | 999.966.969 RETARD |
| 3089 |  Cherry AI AIBOT | US$0,0002781 | -0,10% | -48,98% | US$61.593 | US$94.877,49 | 221.500.000 AIBOT |
| 3090 |  Defina Finance FINA | US$0,0006327 | 0,46% | 0,55% | US$61.821 | US$1.549,80 | 97.712.962 FINA |
| 3091 |  Bitcoin AI BTC | US$0,002936 | -2,10% | 17,67% | US$61.596 | US$268,49 | 20.982.018 BTC |
| 3092 |  Nyan Heroes NYAN | US$0,0006091 | 2,09% | 2,06% | US$61.547 | US$9.726,02 | 101.045.769 NYAN |
| 3093 |  İstanbul Başakşehir Fan Token IBFK | US$0,04365 | -1,81% | 1,89% | US$60.993 | US$9.897,75 | 1.397.326 IBFK |
| 3094 |  Pacu Jalur BOATKID | US$0,00006111 | -4,20% | 16,75% | US$61.109 | - | 1.000.000.000 BOATKID |
| 3095 |  PAC Protocol PAC | US$0,000003220 | 30,13% | 57,68% | US$56.203 | US$51,08 | 17.443.000.000 PAC |
| 3096 |  smiling dolphin MIHARU | US$0,00006087 | -2,99% | 2,21% | US$60.863 | - | 999.888.497 MIHARU |
| 3097 |  Izzy IZZY | US$0,0000001500 | 2,57% | 2,30% | US$60.697 | - | 408.781.712.145 IZZY |
| 3098 |  Binemon BIN | US$0,0001448 | 0,00% | 0,00% | US$60.334 | - | 416.778.746 BIN |
| 3099 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001257 | -0,13% | -6,46% | US$59.995 | US$67.767,63 | 477.154.858 MRLIGHTSPEED |
| 3100 |  DOGEFATHER DOGEFATHER | US$0,00006025 | -3,65% | 0,24% | US$60.254 | US$286,53 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.