Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PERL.eco PERL | US$0,0001008 | 11,52% | 2,60% | US$49.493 | - | 490.938.908 PERL |
| 3152 |  AgeOfGods AOG | US$0,0004761 | 3,36% | 13,37% | US$49.264 | US$11.457,74 | 103.474.429 AOG |
| 3153 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$232,98 | -1,69% | 3,27% | US$48.974 | US$991.780 | 210 ABBVon |
| 3154 |  UNI UNI | US$0,00004891 | 1,89% | 5,20% | US$48.906 | - | 1.000.000.000 UNI |
| 3155 |  Hosico HOSICO | US$0,00004869 | -89,37% | -89,33% | US$48.689 | US$75.197,71 | 999.998.320 HOSICO |
| 3156 |  StarryNift SNIFT | US$0,00008752 | -10,83% | 10,66% | US$48.040 | US$12.260,59 | 548.878.000 SNIFT |
| 3157 |  Angola AGLA | US$0,00002428 | 23,87% | 49,88% | US$48.456 | US$670.350 | 1.995.600.000 AGLA |
| 3158 |  Razor Network RAZOR | US$0,0001469 | -1,47% | -1,07% | US$48.216 | - | 328.245.504 RAZOR |
| 3159 |  RabBitcoin RBTC | US$0,00000001000 | -57,26% | 5,50% | US$48.046 | - | 7.437.500.000.000 RBTC |
| 3160 |  Monsterra (MSTR) MSTR | US$0,0004865 | -1,69% | 20,40% | US$48.014 | - | 98.700.000 MSTR |
| 3161 |  Bachi on Base BACHI | US$0,00008166 | -4,73% | 10,39% | US$47.894 | US$2.269,66 | 586.500.000 BACHI |
| 3162 |  Major Frog MAJOR | US$0,00005665 | -3,11% | 3,06% | US$47.872 | - | 845.000.000 MAJOR |
| 3163 |  3DPass P3D | US$0,00008112 | -8,04% | -36,93% | US$47.679 | US$145,43 | 587.785.542 P3D |
| 3164 |  Boochie by Matt Furie BOOCHIE | - | -4,98% | 14,04% | US$47.613 | - | 420.690.000.000.000 BOOCHIE |
| 3165 |  XcelPay XLD | US$0,0008218 | -0,32% | 2,81% | US$47.581 | - | 57.898.934 XLD |
| 3166 |  Slop SLOP | US$0,00004742 | -2,48% | 8,48% | US$47.422 | - | 999.996.709 SLOP |
| 3167 |  FogSwap FOG | US$0,00004739 | -1,12% | -15,79% | US$47.394 | - | 1.000.000.000 FOG |
| 3168 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3169 |  Doodipals DOODI | US$0,00005068 | -1,58% | -14,77% | US$46.932 | US$138,30 | 926.123.837 DOODI |
| 3170 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,24% | US$46.910 | - | 675.067.692.800 CATS |
| 3171 |  VoluMint VMINT | US$0,00008490 | 0,87% | 10,25% | US$46.878 | US$81,16 | 552.136.291 VMINT |
| 3172 |  Trumpius Maximus TRUMPIUS | US$0,001009 | 5,73% | 13,72% | US$46.582 | - | 46.148.663 TRUMPIUS |
| 3173 |  Centaur CNTR | US$0,000009450 | -1,78% | -3,80% | US$46.580 | - | 4.928.458.333 CNTR |
| 3174 |  SolarX SXCH | US$0,0003592 | 2,92% | 5,58% | US$46.324 | - | 128.965.788 SXCH |
| 3175 |  Ferrum Network FRM | US$0,0001660 | -1,78% | 1,22% | US$47.648 | US$51.725,66 | 287.009.851 FRM |
| 3176 |  MAXX AI MXM | US$0,0001375 | -2,68% | 4,24% | US$46.128 | - | 335.393.316 MXM |
| 3177 |  XRPayNet XRPAYNET | US$0,000008180 | 1,48% | 23,93% | US$45.917 | US$4,57 | 5.613.529.404 XRPAYNET |
| 3178 |  Spike SPIKE | US$0,0000001300 | 8,05% | 7,79% | US$45.740 | - | 341.766.769.444 SPIKE |
| 3179 |  APYSwap APYS | US$0,002505 | -1,76% | 2,41% | US$45.562 | US$38.478,45 | 18.191.036 APYS |
| 3180 |  Naruto NARUTO | US$0,0000004100 | 2,92% | 11,55% | US$45.424 | - | 110.000.000.000 NARUTO |
| 3181 |  Don’t Burn Capital DBC | US$0,00004901 | 0,00% | -0,75% | US$45.258 | - | 923.421.475 DBC |
| 3182 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -0,06% | -3,16% | US$45.123 | - | 323.587.781.059 MDB |
| 3183 |  Meme Ai MEMEAI | US$0,00006189 | -2,84% | 7,27% | US$45.059 | US$33.714,75 | 728.043.731 MEMEAI |
| 3184 |  Integritee Network TEER | US$0,01123 | -0,68% | -9,60% | US$44.677 | US$203,18 | 3.978.047 TEER |
| 3185 |  Orion Money ORION | US$0,0004690 | -0,20% | 1,12% | US$44.555 | US$8.966,69 | 95.000.673 ORION |
| 3186 |  YFDAI.FINANCE YF-DAI | US$11,14 | -23,95% | 117,33% | US$44.384 | US$1.332,21 | 3.986 YF-DAI |
| 3187 |  MoonBag $MBAG | US$0,000001500 | -3,65% | 5,96% | US$44.243 | - | 29.547.324.091 $MBAG |
| 3188 |  WELL3 $WELL | US$0,00001056 | -0,76% | -0,19% | US$43.465 | US$12.325,49 | 4.116.089.000 $WELL |
| 3189 |  Lunos UNO | US$0,0003879 | 2,54% | 32,49% | US$43.277 | US$10.409,64 | 111.566.779 UNO |
| 3190 |  2016 coin 2016 | US$0,00004179 | -25,77% | 21,78% | US$41.776 | US$4.038,12 | 999.651.840 2016 |
| 3191 |  Star AI MSTAR | US$0,00007074 | 0,50% | -5,91% | US$42.678 | US$23.521,97 | 603.312.500 MSTAR |
| 3192 |  Based Shiba Inu BSHIB | US$0,000004680 | -0,91% | 8,49% | US$42.298 | - | 9.041.391.107 BSHIB |
| 3193 |  BSX BSX | US$0,0002232 | 10,43% | 20,42% | US$42.297 | - | 189.477.711 BSX |
| 3194 |  UniLayer LAYER | US$0,001053 | 4,68% | 0,75% | US$42.133 | - | 40.000.000 LAYER |
| 3195 |  Pickle Finance PICKLE | US$0,02203 | -5,76% | -3,23% | US$42.034 | US$177,61 | 1.908.030 PICKLE |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001331 | -0,73% | 1,48% | US$41.691 | - | 31.319.195 DUCK |
| 3197 |  ZeroLend ZERO | US$0,0000007600 | 5,54% | 0,49% | US$41.433 | - | 54.868.247.451 ZERO |
| 3198 |  Fringe Finance FRIN | US$0,00006100 | -1,62% | 0,00% | US$39.932 | US$50.970,23 | 654.583.449 FRIN |
| 3199 |  Vabble v2 VFX | US$0,0002830 | 0,00% | -28,43% | US$41.208 | - | 145.625.000 VFX |
| 3200 |  BurgerCities BURGER | US$0,0009489 | -0,04% | -22,34% | US$40.837 | - | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 64 dari total 174 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.