Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  aiRight AIRI | US$0,00003464 | -3,72% | 1,20% | US$8.878 | US$22,97 | 256.262.565 AIRI |
| 3502 |  OctoFi OCTO | US$0,01109 | 1,96% | 1,45% | US$8.853 | - | 797.953 OCTO |
| 3503 |  Synesis One SNS | US$0,00001940 | -81,82% | -85,96% | US$8.850 | US$6.059,81 | 456.252.758 SNS |
| 3504 |  Minu MINU | - | -7,96% | -8,21% | US$8.662 | - | 3.793.242.260.570 MINU |
| 3505 |  Panda Swap PANDA | US$0,000009730 | 9,58% | 7,03% | US$8.647 | - | 888.888.885 PANDA |
| 3506 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3507 |  NDC NDC | US$0,001123 | -12,27% | 0,99% | US$8.263 | US$364,90 | 7.357.001 NDC |
| 3508 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$406,74 | -0,07% | 13,00% | US$8.221 | US$2.626,94 | 20 TSLA |
| 3509 |  Traxx TRAXX | US$0,0001812 | -1,40% | 0,58% | US$8.124 | US$3.057,33 | 44.845.574 TRAXX |
| 3510 |  Lil Bub BUB | US$0,000007970 | 0,00% | -1,84% | US$7.970 | - | 1.000.000.000 BUB |
| 3511 |  Kryptomon KMON | US$0,00004087 | -0,86% | -6,70% | US$7.760 | - | 189.843.488 KMON |
| 3512 |  Forest Knight KNIGHT | US$0,0001545 | 9,63% | -94,12% | US$7.752 | US$436,51 | 50.161.079 KNIGHT |
| 3513 |  End Federal Reserve EFR | US$0,000007790 | 4,76% | 3,56% | US$7.794 | - | 999.976.729 EFR |
| 3514 |  Godcat Exploding Kittens GODCAT | US$0,000009690 | 1,34% | 3,24% | US$7.721 | - | 796.928.437 GODCAT |
| 3515 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,39 | 2,36% | -4,45% | US$7.627 | US$1.325,62 | 46 VSTon |
| 3516 |  BananaGuy BANANAGUY | US$0,00000002000 | 3,19% | 20,84% | US$7.471 | - | 420.678.141.864 BANANAGUY |
| 3517 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3518 |  MOOMOO THE BULL MOOMOO | US$0,000009300 | 0,00% | 0,59% | US$7.236 | - | 777.777.777 MOOMOO |
| 3519 |  CRY CRY HORSE 哭哭马 | US$0,000007220 | -2,40% | -19,34% | US$7.220 | - | 1.000.000.000 哭哭马 |
| 3520 |  Universe Boss Coin UBC | US$0,000007000 | -2,79% | 0,07% | US$7.001 | US$137.474 | 1.000.000.000 UBC |
| 3521 |  LGCY Network LGCY | US$0,0000005600 | 6,63% | 11,85% | US$7.115 | - | 12.714.000.000 LGCY |
| 3522 |  Neurashi NEI | US$0,00002530 | 22,33% | -44,90% | US$6.950 | - | 274.729.103 NEI |
| 3523 |  Rewardable REWARD | US$0,00002779 | 0,00% | -0,18% | US$6.886 | - | 247.786.134 REWARD |
| 3524 |  Moniwar MOWA | US$0,0006298 | -1,68% | 4,21% | US$6.808 | - | 10.810.810 MOWA |
| 3525 |  Muhdo Hub DNA | US$0,000004050 | 0,00% | 16,18% | US$6.796 | - | 1.679.741.443 DNA |
| 3526 |  Era Token (Era7) ERA | US$0,0001470 | -0,24% | 4,18% | US$6.764 | - | 46.021.643 ERA |
| 3527 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3528 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008290 | 0,00% | -1,17% | US$6.721 | - | 810.599.997 CORGI |
| 3529 |  BlockProtocol BLOCK | US$0,00008031 | 0,00% | -6,23% | US$6.699 | - | 83.419.968 BLOCK |
| 3530 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008350 | 0,00% | -0,28% | US$6.677 | - | 799.935.318 ETH |
| 3531 |  NIO Tokenized Stock (Ondo) NIOon | US$4,70 | -3,30% | -7,33% | US$6.578 | US$34.514,15 | 1.398 NIOon |
| 3532 |  QSTAY QSTAY | US$0,000006550 | -5,13% | 3,83% | US$6.554 | - | 999.975.061 QSTAY |
| 3533 |  Sora Oracle SORA | US$0,00006917 | -4,39% | -25,55% | US$6.502 | US$2.271,21 | 94.000.000 SORA |
| 3534 |  88mph MPH | US$0,01380 | 7,02% | -0,14% | US$6.423 | US$28,22 | 465.279 MPH |
| 3535 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,49 | -4,12% | -14,04% | US$6.267 | US$852.558 | 502 Fon |
| 3536 |  Goose Finance EGG | US$0,003566 | -8,77% | -7,93% | US$6.259 | US$10.594,77 | 1.755.130 EGG |
| 3537 |  Hot Doge HOTDOGE | US$0,000006120 | -2,10% | 4,48% | US$6.120 | - | 1.000.000.000 HOTDOGE |
| 3538 |  Azuki AZUKI | US$0,0005368 | -3,82% | 11,96% | US$6.058 | - | 11.284.984 AZUKI |
| 3539 |  Sypool SYP | US$0,00008871 | -0,01% | 0,11% | US$5.798 | US$43.206,12 | 65.364.660 SYP |
| 3540 |  Zcash AI ZEC | US$0,0002734 | -0,75% | 16,75% | US$5.732 | - | 20.962.605 ZEC |
| 3541 |  Smoothy SMTY | US$0,001124 | -0,71% | 3,50% | US$5.721 | US$285.991 | 5.089.773 SMTY |
| 3542 |  Legends of Elysium LOE | US$0,0004041 | 0,74% | -30,33% | US$5.562 | US$9.709,96 | 13.763.427 LOE |
| 3543 |  Amazy AZY | US$0,0001354 | -0,58% | -0,47% | US$5.540 | - | 40.923.921 AZY |
| 3544 |  CrappyBird CRAPPY | US$0,000004610 | -26,24% | -2,59% | US$5.526 | - | 1.197.649.968 CRAPPY |
| 3545 |  KayakNet KNT | US$0,00000006000 | -3,16% | -11,29% | US$5.478 | - | 96.505.451.093 KNT |
| 3546 |  Gaj Finance GAJ | US$0,002775 | -0,59% | -2,51% | US$5.387 | - | 1.941.413 GAJ |
| 3547 |  Gary Banking GB | US$0,0000005100 | -2,01% | 0,06% | US$5.350 | - | 10.500.000.000 GB |
| 3548 |  Shiba Saga SHIA | US$0,00009901 | -3,90% | -2,76% | US$5.341 | - | 53.936.830 SHIA |
| 3549 |  Nsure.Network NSURE | US$0,0009001 | -2,18% | -2,17% | US$5.102 | US$56.215,96 | 5.668.964 NSURE |
| 3550 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,81 | -1,52% | -2,18% | US$5.176 | US$255,35 | 26 VTVon |
Tabel di atas menampilkan halaman 71 dari total 174 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.