Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Verizon Tokenized Stock (Ondo) VZon | US$51,50 | -0,08% | 4,00% | US$0 | US$841.888 | 0 VZon |
| 3702 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,45 | -4,07% | 5,68% | US$0 | - | 0 OSCRon |
| 3703 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,00% | -2,39% | US$0 | - | 0 SCHWon |
| 3704 |  Synthetify SNY | - | 12,85% | 25,61% | US$0 | - | 5.625.000 SNY |
| 3705 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$330,57 | 2,60% | 2,67% | US$0 | US$929.043 | 0 CEGon |
| 3706 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,17 | 5,91% | -4,47% | US$0 | US$19,32 | 0 OPENon |
| 3707 |  YFFII Finance YFFII | - | -8,57% | -22,59% | - | - | 30.000 YFFII |
| 3708 |  WhiteBIT Coin WBT | US$54,31 | 3,92% | 7,78% | - | US$101.590.531 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,01% | - | US$76.666.989 | - |
| 3710 |  Jinbi Token JNB | US$116.009 | -0,04% | -1,38% | - | US$74.362.041 | - |
| 3711 |  Ju Token JU | US$1,26 | 3,82% | 46,09% | - | US$59.088.938 | - |
| 3712 |  Origin LGNS | US$6,07 | -1,08% | -4,43% | - | US$49.687.348 | - |
| 3713 |  HTX HTX | US$0,000001590 | -0,76% | -1,61% | - | US$47.796.516 | - |
| 3714 |  Websea WBS | US$0,8912 | 2,50% | 0,42% | - | US$40.123.589 | - |
| 3715 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,56% | 0,00% | - | US$37.321.366 | - |
| 3716 |  Maya Preferred PRA MPRA | US$777.769.266 | -0,01% | 0,00% | - | US$31.510.550 | - |
| 3717 |  Atleta Network ATLA | US$233,72 | 7,89% | 171,05% | - | US$29.700.816 | - |
| 3718 |  USDT0 USDT0 | US$0,9998 | -0,20% | -0,10% | - | US$25.442.870 | - |
| 3719 |  CReaToR CRTR | US$0,04802 | -8,16% | 100,51% | - | US$24.278.803 | - |
| 3720 |  UGOLD Inc. UGOLD | US$5.101,80 | -1,48% | -1,82% | - | US$23.068.878 | - |
| 3721 |  UZX UZX | US$1,72 | -2,59% | 4,90% | - | US$22.808.809 | - |
| 3722 |  Cash CASH | US$0,9997 | -0,01% | 0,01% | - | US$19.766.927 | - |
| 3723 |  Arbi Pepe PEPE | US$0,000003470 | -4,95% | -9,21% | - | US$12.755.108 | - |
| 3724 |  CRYPGPT CRYPGPT | US$14,42 | 1,53% | 6,32% | - | US$12.125.903 | - |
| 3725 |  XT.COM XT | US$3,91 | 2,48% | 7,42% | - | US$11.946.891 | - |
| 3726 |  just memecoin MEMECOIN | US$0,007253 | 12,31% | 569,07% | - | US$12.112.402 | - |
| 3727 |  CodexField CODEX | US$34,50 | -0,44% | -1,05% | - | US$10.985.758 | - |
| 3728 |  idOS IDOS | US$0,03696 | 0,00% | 0,00% | - | US$8.421.638 | - |
| 3729 |  Cryptonex CNX | US$36,21 | -2,76% | 4,60% | - | US$8.030.586 | - |
| 3730 |  BankrCoin BNKR | US$0,0005270 | -2,68% | -1,68% | - | US$7.331.260 | - |
| 3731 |  Merit SN73 | US$0,7921 | -0,72% | 1,07% | - | US$7.649.145 | - |
| 3732 |  KingDeFi KRW | US$0,0006764 | -1,19% | -2,84% | - | US$6.705.139 | - |
| 3733 |  rats (Ordinals) rats | US$0,00004815 | -3,55% | 8,72% | - | US$6.385.246 | - |
| 3734 |  CoinW Token CWT | US$0,1252 | -1,19% | -0,14% | - | US$5.897.507 | - |
| 3735 |  CLAWNCH CLAWNCH | US$0,00005615 | -18,74% | -4,20% | - | US$5.580.412 | - |
| 3736 |  ARK DeFAI ARK | US$17,22 | 2,15% | 29,50% | - | US$5.555.804 | - |
| 3737 |  Black Phoenix BPX | US$2,81 | 0,01% | 1,10% | - | US$5.470.551 | - |
| 3738 |  The9bit 9BIT | US$0,02018 | -1,21% | 0,10% | - | US$4.959.614 | - |
| 3739 |  Score SN44 | US$5,94 | -2,04% | -11,41% | - | US$4.894.610 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,09 | -0,10% | -0,72% | - | US$4.661.825 | - |
| 3741 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,01% | - | US$4.447.527 | - |
| 3742 |  Moneta Digital MMXN | US$0,05638 | -0,67% | -2,94% | - | US$4.355.572 | - |
| 3743 |  SHIB ON SOLANA SHIB | US$0,000005530 | -3,08% | -7,35% | - | US$4.257.453 | - |
| 3744 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,02% | - | US$4.140.831 | - |
| 3745 |  WEEX Token WXT | US$0,02082 | -1,42% | 2,65% | - | US$4.081.353 | - |
| 3746 |  BDTCOIN BDTC | US$28,64 | -2,05% | -19,42% | - | US$4.028.921 | - |
| 3747 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1958 | 7,46% | 16,42% | - | US$3.986.368 | - |
| 3748 |  Bitradex Token BTX | US$0,1967 | -0,17% | 0,24% | - | US$3.966.969 | - |
| 3749 |  P2P Solutions foundation P2PS | US$186,58 | -2,60% | 2,08% | - | US$3.617.880 | - |
| 3750 |  Ridges AI SN62 | US$8,41 | -0,57% | 5,15% | - | US$3.356.467 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.