Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Marinade MNDE | US$0,02237 | 0,82% | 1,83% | - | US$626.177 | - |
| 3852 |  PDX Coin PDX | US$189,37 | 7,65% | 4,30% | - | US$620.091 | - |
| 3853 |  MimboGameGroup MGG | US$0,003062 | -0,14% | -1,19% | - | US$613.435 | - |
| 3854 |  Solaxy SOLX | US$0,00008323 | -2,60% | 3,61% | - | US$614.380 | - |
| 3855 |  LayerK LYK | US$0,1185 | -0,45% | -0,50% | - | US$612.001 | - |
| 3856 |  Weber Energy Network $WEN | US$0,4215 | -6,37% | -12,40% | - | US$610.433 | - |
| 3857 |  AllinX TOKEN ANT | US$4,47 | 5,59% | 12,26% | - | US$600.522 | - |
| 3858 |  Ecoreal Estate ECOREAL | US$0,3299 | 0,05% | 0,41% | - | US$597.048 | - |
| 3859 |  Arcadeum ARC | US$0,03707 | -2,76% | 16,34% | - | US$595.422 | - |
| 3860 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006055 | -12,10% | -2,80% | - | US$585.163 | - |
| 3861 |  I love puppies PUPPIES | US$0,0000002200 | 1,63% | -0,49% | - | US$585.512 | - |
| 3862 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003901 | -3,51% | -6,36% | - | US$577.194 | - |
| 3863 |  $XBO Token XBO | US$0,1013 | -1,01% | 0,24% | - | US$565.219 | - |
| 3864 |  PulseX PLSX | US$0,000007250 | 0,54% | 3,87% | - | US$554.840 | - |
| 3865 |  TOMATOK TOTT | US$0,1273 | 0,31% | -4,84% | - | US$551.178 | - |
| 3866 |  TEMMARKET TEM | US$0,02505 | -0,11% | 6,29% | - | US$551.258 | - |
| 3867 |  STONKS STONKS | US$0,0004530 | -5,08% | 2,20% | - | US$549.949 | - |
| 3868 |  Punchimals PUNCHI | US$0,002439 | -1,54% | 3,43% | - | US$544.996 | - |
| 3869 |  Collaterize COLLAT | US$0,003258 | -1,72% | 1,96% | - | US$537.697 | - |
| 3870 |  CPCoin CPC | US$0,1521 | 0,00% | 0,00% | - | US$520.303 | - |
| 3871 |  XDOG XDOG | US$0,004896 | 11,01% | 0,79% | - | US$526.782 | - |
| 3872 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004430 | -90,14% | -93,83% | - | US$509.431 | - |
| 3873 |  BRL1 BRL1 | US$0,1899 | -0,65% | -2,42% | - | US$511.792 | - |
| 3874 |  KAANCH NETWORK KNCH | US$0,03900 | -3,25% | -13,52% | - | US$512.685 | - |
| 3875 |  Froggie FROGGIE | US$0,003037 | -1,46% | 1,62% | - | US$495.152 | - |
| 3876 |  APD APD | US$0,01687 | -1,14% | -18,58% | - | US$476.343 | - |
| 3877 |  Bazaars BZR | US$53,93 | -2,37% | 2,30% | - | US$479.504 | - |
| 3878 |  STAU STAU | US$0,006918 | -2,21% | 5,32% | - | US$476.808 | - |
| 3879 |  Grok Imagine IMAGINE | US$0,0003030 | -46,87% | -4,79% | - | US$469.947 | - |
| 3880 |  LIF3 LIF3 | US$0,002085 | -4,39% | -15,86% | - | US$480.246 | - |
| 3881 |  Oshi Token OSHI | US$0,03105 | -1,36% | 0,59% | - | US$470.539 | - |
| 3882 |  Dippy SN11 | US$2,50 | -0,95% | 12,42% | - | US$449.103 | - |
| 3883 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,62% | 9,48% | - | US$448.976 | - |
| 3884 |  HarvestAI BTH | - | -0,02% | -50,00% | - | US$444.834 | - |
| 3885 |  SEDA Protocol SEDA | US$0,02133 | -4,61% | -4,71% | - | US$444.228 | - |
| 3886 |  UpRock UPT | US$0,005790 | 0,50% | 3,38% | - | US$443.932 | - |
| 3887 |  Honey HONEY | US$1,00 | 0,07% | 0,40% | - | US$440.819 | - |
| 3888 |  Sταking SN88 | US$0,7298 | -0,57% | -4,11% | - | US$437.202 | - |
| 3889 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005137 | 157,34% | 21,21% | - | US$428.823 | - |
| 3890 |  ZND Token ZND | US$0,006539 | 0,18% | -0,22% | - | US$426.232 | - |
| 3891 |  Medxt MEDXT | US$0,0003170 | -2,17% | 20,94% | - | US$428.778 | - |
| 3892 |  50501movement 50501 | US$0,0001046 | -41,74% | -47,05% | - | US$422.258 | - |
| 3893 |  F5-promoT5 F5 | US$0,007027 | -1,94% | 2,44% | - | US$419.992 | - |
| 3894 |  Project 32 32 | US$0,00007091 | 1,20% | 9,74% | - | US$416.828 | - |
| 3895 |  Kabuto King KABUTO | US$0,0005005 | -17,02% | -41,62% | - | US$417.445 | - |
| 3896 |  NovaBank NVB | US$5,05 | 2,16% | -0,84% | - | US$413.362 | - |
| 3897 |  Savings Dai SDAI | US$1,17 | -0,01% | -0,02% | - | US$410.486 | - |
| 3898 |  FUCK LIBRA LIBRA | US$0,009283 | 70,67% | -13,21% | - | US$408.605 | - |
| 3899 |  Rock Dao ROCK | US$0,0005653 | -11,65% | -19,25% | - | US$404.834 | - |
| 3900 |  ParkCoin KPK | US$1,09 | 0,57% | 0,03% | - | US$403.555 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.