Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GoldZip XGZ | US$164,41 | -0,89% | -1,35% | - | US$176.108 | - |
| 4052 |  Finanx AI FNXAI | US$0,07340 | 2,01% | 27,45% | - | US$175.667 | - |
| 4053 |  MANTRA (old) OM | US$0,06689 | -0,02% | 5,29% | - | US$174.644 | - |
| 4054 |  Nonkyc.io Exchange NKYC | US$7,94 | -2,36% | 0,75% | - | US$173.550 | - |
| 4055 |  KalyChain KLC | US$0,002161 | -0,74% | -1,08% | - | US$173.728 | - |
| 4056 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06797 | 489,06% | -97,70% | - | US$177.544 | - |
| 4057 |  Lester LESTER | US$0,0002096 | -2,38% | 4,45% | - | US$172.001 | - |
| 4058 |  NYC Token $NYC | US$0,08650 | 0,00% | -0,93% | - | US$172.921 | - |
| 4059 |  Tradehub TRHUB | US$0,02727 | -0,17% | -0,75% | - | US$171.304 | - |
| 4060 |  Goatcoin GOAT | US$0,0004983 | 29,41% | 64,01% | - | US$169.205 | - |
| 4061 |  NexQloud NXQ | US$35,18 | -2,49% | -0,51% | - | US$169.873 | - |
| 4062 |  Higher HIGHER | US$0,0004448 | -2,19% | 3,39% | - | US$169.513 | - |
| 4063 |  TUTUT COIN TUTC | US$0,0003136 | -8,74% | 7,44% | - | US$170.065 | - |
| 4064 |  ZygoSwap ZSWAP | US$0,0007367 | -7,53% | -11,11% | - | US$170.595 | - |
| 4065 |  Formula 1 CHAMPAGNE | US$0,0008868 | -4,93% | 37,72% | - | US$165.156 | - |
| 4066 |  Kanga Exchange Token KNG | US$1,18 | 2,22% | 3,14% | - | US$167.434 | - |
| 4067 |  XGP XGP | US$0,000007400 | -0,80% | -0,86% | - | US$167.007 | - |
| 4068 |  Orta Chain ORTA | US$0,1745 | -2,22% | -17,45% | - | US$166.226 | - |
| 4069 |  White Monkey WM | US$0,0001731 | -2,19% | -2,23% | - | US$165.690 | - |
| 4070 |  Causecoin CAUSE | US$0,1705 | -0,21% | 0,21% | - | US$164.565 | - |
| 4071 |  Heurist AI HEU | US$0,007417 | 3,30% | 5,95% | - | US$163.359 | - |
| 4072 |  PENGU AI PENGU | US$1,08 | 19,19% | 39,00% | - | US$162.440 | - |
| 4073 |  Compute Horde SN12 | US$1,37 | 0,18% | 8,26% | - | US$162.954 | - |
| 4074 |  MXNB MXNB | US$0,05645 | -0,41% | -2,63% | - | US$161.761 | - |
| 4075 |  We Love Tits TITS | US$0,0001420 | -2,75% | 24,56% | - | US$161.582 | - |
| 4076 |  TEXITcoin TXC | US$0,1914 | -0,23% | -15,14% | - | US$161.197 | - |
| 4077 |  CAD Coin CADC | US$0,7291 | 0,09% | 0,08% | - | US$158.813 | - |
| 4078 |  SASEUL SL | US$0,002382 | -1,79% | -15,39% | - | US$157.574 | - |
| 4079 |  mETH Protocol COOK | US$0,003456 | 1,18% | 4,48% | - | US$158.247 | - |
| 4080 |  PumpMeme PM | US$1,12 | -1,82% | 4,40% | - | US$156.622 | - |
| 4081 |  Satoxcoin SATOX | US$0,000009430 | -0,35% | -0,90% | - | US$156.855 | - |
| 4082 |  Content Bitcoin CTB | US$535,92 | 0,05% | 0,06% | - | US$156.109 | - |
| 4083 |  iota SN9 | US$5,25 | -0,91% | 12,02% | - | US$156.333 | - |
| 4084 |  Ares ARES | US$0,00004756 | -0,20% | -0,78% | - | US$154.783 | - |
| 4085 |  Data Ownership Protocol 2 DOP2 | US$0,003708 | -3,38% | 0,26% | - | US$154.980 | - |
| 4086 |  XSPA XSPA | US$0,0008197 | -2,31% | 2,33% | - | US$154.935 | - |
| 4087 |  Gradient GRAY | US$0,1305 | -1,91% | -7,65% | - | US$153.528 | - |
| 4088 |  InfluxAI Token IFAI | US$0,001367 | 6,87% | -10,65% | - | US$151.961 | - |
| 4089 |  Massa MAS | US$0,004230 | 0,45% | 2,31% | - | US$149.575 | - |
| 4090 |  Luxury Travel Token LTT | US$0,008637 | -15,13% | 229,76% | - | US$151.252 | - |
| 4091 |  SNAP $NAP | US$0,000001820 | -1,31% | 3,92% | - | US$148.721 | - |
| 4092 |  TRUMP MAGA MAGA | US$0,0004308 | 279,40% | 79,68% | - | US$148.079 | - |
| 4093 |  MUSD MUSD | US$0,9926 | -0,05% | 0,21% | - | US$151.890 | - |
| 4094 |  lium SN51 | US$7,70 | -0,21% | 0,97% | - | US$147.551 | - |
| 4095 |  SAFE(AnWang) SAFE | US$1,12 | 2,96% | 1,76% | - | US$146.366 | - |
| 4096 |  Mars Meme Inc MARSMI | US$0,02258 | -2,68% | -3,75% | - | US$146.447 | - |
| 4097 |  Doric Network DRC | US$0,2900 | 0,03% | 0,07% | - | US$145.840 | - |
| 4098 |  PRIVATEUM GLOBAL PRI | US$7,23 | -0,21% | 0,16% | - | US$143.468 | - |
| 4099 |  Metacoin MTC | US$0,007882 | 4,19% | -17,95% | - | US$142.975 | - |
| 4100 |  GGEZ1 GGEZ1 | US$0,08792 | -0,08% | 0,04% | - | US$141.957 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.