Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MAGA PEOPLE | US$1.318,23 | -99,27% | -86,92% | - | US$118.870 | - |
| 4152 |  Edom EDOM | US$0,005335 | -10,93% | -52,05% | - | US$119.133 | - |
| 4153 |  BabyBoomToken BBT | US$0,1360 | -9,35% | -25,50% | - | US$118.266 | - |
| 4154 |  EnviDa EDAT | US$0,06159 | 1,24% | 106,26% | - | US$118.047 | - |
| 4155 |  pepe in a memes world PEW | US$0,0000002600 | -2,26% | 2,14% | - | US$117.117 | - |
| 4156 |  Enegra (EGX) EGX | US$190,99 | 0,17% | -0,12% | - | US$116.807 | - |
| 4157 |  Metacraft MCTP | US$0,04751 | -3,58% | 0,01% | - | US$117.302 | - |
| 4158 |  Turbo Trump TURBO | US$0,0009187 | -94,59% | -93,74% | - | US$116.267 | - |
| 4159 |  Morpheus MOR | US$1,60 | -21,98% | 115,47% | - | US$115.774 | - |
| 4160 |  Moonwalk Fitness MF | US$0,01531 | -1,72% | -12,61% | - | US$115.834 | - |
| 4161 |  Docs-Insights (Taτsu) SN84 | US$0,7104 | 0,21% | -0,39% | - | US$115.283 | - |
| 4162 |  Memetic / PepeCoin MEME | US$0,0006223 | -1,52% | -0,39% | - | US$123.166 | - |
| 4163 |  Macropod AUDM | US$0,7047 | -1,07% | -0,33% | - | US$111.009 | - |
| 4164 |  Mil MIL | US$0,007772 | -2,68% | 3,43% | - | US$110.604 | - |
| 4165 |  IncomRWA IRWA | US$0,01940 | -0,26% | 6,26% | - | US$111.714 | - |
| 4166 |  EMAIL Token EMT | US$0,001025 | -13,85% | 80,02% | - | US$110.482 | - |
| 4167 |  Staicy Sport SPORT | US$0,01318 | -4,25% | 3,03% | - | US$110.278 | - |
| 4168 |  Minto BTCMT | US$0,7020 | -0,80% | 1,93% | - | US$110.766 | - |
| 4169 |  Mac mini (macminicoin) MACMINI | US$0,002340 | -2,70% | -39,79% | - | US$109.397 | - |
| 4170 |  MAGA Trump MAGATRUMP | US$0,03959 | -1,91% | 2,72% | - | US$109.335 | - |
| 4171 |  LABUBU (labubu.farm) LABUBU | US$0,003574 | 243,93% | 270,84% | - | US$108.627 | - |
| 4172 |  Layer One X L1X | US$8,50 | -0,06% | -0,11% | - | US$108.149 | - |
| 4173 |  Meridian MRDN | US$0,006454 | -1,49% | -14,90% | - | US$107.645 | - |
| 4174 |  Mainframe SN25 | US$1,00 | -0,14% | 10,95% | - | US$107.467 | - |
| 4175 |  AlgosOne AIAO | US$154,67 | 0,37% | -1,42% | - | US$107.426 | - |
| 4176 |  Utopia USD UUSD | US$0,9502 | -0,03% | 0,02% | - | US$106.131 | - |
| 4177 |  Trust The Process TRUST | US$0,0001545 | -2,83% | 0,64% | - | US$104.472 | - |
| 4178 |  Kodiak Finance KDK | US$0,2808 | -1,18% | 2,11% | - | US$103.869 | - |
| 4179 |  DiemLibre DLB | US$0,00009469 | -1,33% | 3,40% | - | US$103.670 | - |
| 4180 |  Confidential Layer CLONE | US$0,007386 | 2,15% | -4,98% | - | US$102.783 | - |
| 4181 |  Gold Standard BAR | US$0,5030 | -0,01% | 2,23% | - | US$103.126 | - |
| 4182 |  Wowbit WWB | US$3,51 | -12,22% | 192,59% | - | US$102.543 | - |
| 4183 |  XEN Crypto XEN | US$0,00000001000 | 0,73% | -3,14% | - | US$102.153 | - |
| 4184 |  ai16z AI16Z | US$0,0005835 | -7,12% | -26,05% | - | US$103.562 | - |
| 4185 |  Peacock PCOCK | US$0,01877 | 1,87% | 5,77% | - | US$101.870 | - |
| 4186 |  Kinesis Silver KAG | US$82,88 | -1,12% | -5,60% | - | US$101.427 | - |
| 4187 |  Apex Fusion AP3X | US$0,02090 | -1,42% | 1,45% | - | US$101.311 | - |
| 4188 |  MonbaseCoin MBC | US$0,07253 | 0,85% | -9,18% | - | US$101.043 | - |
| 4189 |  Australian Safe Shepherd ASS | - | -1,81% | 1,86% | - | US$101.353 | - |
| 4190 |  Rexas Finance RXS | US$0,001538 | -6,38% | -6,85% | - | US$101.128 | - |
| 4191 |  Ness LAB NESS | US$0,006053 | 0,82% | -2,23% | - | US$100.678 | - |
| 4192 |  DucatusX DUCX | US$0,006320 | 8,88% | 22,47% | - | US$100.543 | - |
| 4193 |  Legend of Arcadia ARCA | US$0,004856 | -0,15% | -0,06% | - | US$99.524,99 | - |
| 4194 |  Tap Protocol TAP | US$0,1094 | 6,65% | 23,89% | - | US$97.091,81 | - |
| 4195 |  Simmi SIMMI | US$0,000005730 | -5,02% | 1,86% | - | US$99.264,38 | - |
| 4196 |  Rubix RBT | US$124,67 | 3,38% | 7,03% | - | US$98.764,75 | - |
| 4197 |  Based Apex Token BAP3X | US$0,02089 | -1,98% | 1,44% | - | US$98.881,15 | - |
| 4198 |  Talisman SEEK | US$0,03374 | -4,26% | -5,73% | - | US$95.779,05 | - |
| 4199 |  Giko Cat GIKO | US$0,03102 | -11,45% | -16,20% | - | US$95.727,50 | - |
| 4200 |  Neutrl (sNUSD) sNUSD | US$1,01 | -3,35% | 0,60% | - | US$83.036,48 | - |
Tabel di atas menampilkan halaman 84 dari total 174 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.