Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  X2Y2 X2Y2 | US$0,0009400 | -3,10% | 2,16% | - | US$140.670 | - |
| 4102 |  MimbleWimbleCoin MWC | US$11,29 | -4,12% | -0,55% | - | US$141.469 | - |
| 4103 |  SKPANAX SKX | US$0,1856 | 13,19% | -8,87% | - | US$139.979 | - |
| 4104 |  GAMA Coin GAMA | US$0,3016 | -2,62% | -4,76% | - | US$138.637 | - |
| 4105 |  Origin Ether OETH | US$2.078,97 | -2,20% | 2,50% | - | US$138.207 | - |
| 4106 |  DOGE-1 Satellite DOGE-1 | US$0,0008379 | 17,83% | 25,25% | - | US$135.997 | - |
| 4107 |  FROGE FROGE | US$0,004116 | -33,43% | -19,54% | - | US$137.706 | - |
| 4108 |  SORA GROK GROK | US$0,05244 | 330,83% | 247,99% | - | US$137.648 | - |
| 4109 |  KiteAI KITEAI | US$0,00000008000 | 0,64% | -0,03% | - | US$137.837 | - |
| 4110 |  Dagcoin DAGS | US$0,0003518 | -2,72% | 3,19% | - | US$138.939 | - |
| 4111 |  Portals PORTALS | US$0,009706 | -1,35% | 1,90% | - | US$137.541 | - |
| 4112 |  BlackRock IBIT | US$0,007368 | 293,45% | 488,62% | - | US$138.421 | - |
| 4113 |  MixMax MC | US$1,18 | -0,66% | -5,69% | - | US$137.030 | - |
| 4114 |  Return to Player RTP | US$0,05228 | 31,51% | 298,79% | - | US$134.330 | - |
| 4115 |  Flying Tulip FT | US$0,09730 | -0,83% | -2,02% | - | US$136.678 | - |
| 4116 |  BitoPro Exchange Token BITO | US$0,1465 | -1,35% | -0,09% | - | US$134.719 | - |
| 4117 |  Smart MFG MFG | US$0,001118 | -6,71% | -4,09% | - | US$135.011 | - |
| 4118 |  Japan Open Chain JOC | US$0,07576 | 4,75% | 51,73% | - | US$134.922 | - |
| 4119 |  Syncvault SVTS | US$0,1845 | -2,21% | 1,03% | - | US$133.129 | - |
| 4120 |  Nolus NLS | US$0,003846 | -3,30% | -1,86% | - | US$101.798 | - |
| 4121 |  Memdex100 MEMDEX | US$0,002939 | -7,49% | -15,37% | - | US$133.135 | - |
| 4122 |  Peapods Finance PEAS | US$0,4855 | 0,75% | -2,05% | - | US$131.963 | - |
| 4123 |  All Will Retire AWR | US$0,0007318 | -3,09% | -6,04% | - | US$133.533 | - |
| 4124 |  PVPFUN PVP | US$0,8388 | -4,78% | -9,80% | - | US$132.196 | - |
| 4125 |  PEPECASH (pepecash.live) PECH | - | -10,95% | -13,94% | - | US$135.239 | - |
| 4126 |  MoneyByte MON | US$0,02176 | -3,52% | 3,71% | - | US$131.744 | - |
| 4127 |  X Money XMONEY | US$0,08920 | 55,20% | 101,95% | - | US$131.317 | - |
| 4128 |  Minecraft Grandma Fund GRANDMA | US$0,0005862 | -28,02% | 28,78% | - | US$131.258 | - |
| 4129 |  Bandot Protocol BDT | US$0,00008161 | -5,16% | 22,86% | - | US$130.225 | - |
| 4130 |  Gas Town GAS | US$0,00007443 | -36,00% | 57,80% | - | US$129.344 | - |
| 4131 |  Egg N Partners EGGT | US$0,3526 | -0,89% | -3,92% | - | US$127.323 | - |
| 4132 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,03% | - | US$128.562 | - |
| 4133 |  Agilavetri Groups AVG | US$1,00 | 0,00% | 66,54% | - | US$127.543 | - |
| 4134 |  OOBIT OOB | US$0,01303 | 0,82% | -4,18% | - | US$127.121 | - |
| 4135 |  Tema TEMA | US$0,00004731 | -3,77% | -12,96% | - | US$128.400 | - |
| 4136 |  GoldBrick GBCK | US$0,002326 | -2,52% | 3,42% | - | US$126.460 | - |
| 4137 |  Amnis Finance AMI | US$0,008283 | 0,25% | 2,04% | - | US$125.923 | - |
| 4138 |  Orgo ORGO | US$0,003922 | -17,75% | 5,30% | - | US$126.592 | - |
| 4139 |  Renq Finance RENQ | US$0,0005261 | -4,26% | -5,54% | - | US$123.585 | - |
| 4140 |  UBU UBU | US$0,004515 | -2,11% | -16,91% | - | US$125.082 | - |
| 4141 |  Quantum Resistant Ledger QRL | US$1,56 | -9,62% | 4,00% | - | US$122.266 | - |
| 4142 |  Snapmuse.io SMX | US$0,001417 | -0,15% | 3,00% | - | US$122.924 | - |
| 4143 |  IDOS IDOS | US$0,002180 | -1,65% | 3,45% | - | US$121.783 | - |
| 4144 |  DAYSTARTER DST | US$0,8322 | -4,68% | 10,86% | - | US$120.611 | - |
| 4145 |  HyperLend HPL | US$0,01124 | -10,03% | -30,84% | - | US$121.481 | - |
| 4146 |  GIFT GIFT | US$0,1633 | -0,88% | -2,13% | - | US$121.195 | - |
| 4147 |  SadCat SAD | US$0,0003747 | 101,15% | 222,50% | - | US$120.950 | - |
| 4148 |  Angle Protocol EURA | US$1,16 | -0,29% | -1,73% | - | US$120.694 | - |
| 4149 |  Shih Tzu SHIH | US$0,0002602 | 6,39% | -3,86% | - | US$120.511 | - |
| 4150 |  Kommunitas KOM | US$0,0001491 | -1,40% | 6,39% | - | US$120.164 | - |
Tabel di atas menampilkan halaman 83 dari total 174 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.