Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SophiaVerse SOPH | US$0,0009235 | -0,12% | -2,96% | - | US$62.781,95 | - |
| 4302 |  Maker MKR | US$1.817,08 | 0,79% | 10,60% | - | US$13.138,42 | - |
| 4303 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001810 | 453,65% | 79,59% | - | US$60.974,79 | - |
| 4304 |  Rally RALLY | US$0,003413 | -9,65% | -21,92% | - | US$63.975,10 | - |
| 4305 |  Luminex Defi Finance LFUSD | US$1,07 | -1,04% | 1,50% | - | US$61.815,21 | - |
| 4306 |  Aurix AUR | US$0,2732 | -4,04% | -0,11% | - | US$61.356,18 | - |
| 4307 |  PopDog POPDOG | US$0,0001860 | 0,08% | -0,56% | - | US$61.301,66 | - |
| 4308 |  Palm USD PUSD | US$0,9999 | 0,00% | -0,01% | - | US$61.086,81 | - |
| 4309 |  DeFinity DEFX | US$0,01048 | 4,33% | -6,25% | - | US$61.085,62 | - |
| 4310 |  Capybara Nation BARA | US$0,0000002000 | 11,86% | -0,44% | - | US$59.508,93 | - |
| 4311 |  Pi INU 100x PINU100X | US$0,000007300 | 0,34% | -7,22% | - | US$61.626,25 | - |
| 4312 |  Store of Value VAL | US$0,001028 | 2,15% | -1,32% | - | US$60.570,69 | - |
| 4313 |  Monstro DeFi MONSTRO | US$0,01665 | -3,22% | -20,14% | - | US$59.731,59 | - |
| 4314 |  Alkimi ALKIMI | US$0,009226 | 3,22% | -2,62% | - | US$59.735,01 | - |
| 4315 |  Human HMT | US$0,004954 | 5,01% | -2,46% | - | US$62.001,61 | - |
| 4316 |  DEX223 D223 | US$0,0001106 | -2,48% | 6,03% | - | US$59.582,35 | - |
| 4317 |  BLUB BLUB | - | 2,17% | 14,97% | - | US$59.249,49 | - |
| 4318 |  HashPack PACK | US$0,008839 | 6,88% | 30,76% | - | US$59.093,92 | - |
| 4319 |  Miu MIU | - | -0,63% | -11,73% | - | US$59.018,95 | - |
| 4320 |  BMAX BMAX | US$0,01884 | -0,44% | -1,47% | - | US$58.877,61 | - |
| 4321 |  Copiosa Coin COP | US$0,0002516 | -1,45% | -2,70% | - | US$58.358,44 | - |
| 4322 |  Nexora NEX | US$0,09961 | -2,39% | 2,33% | - | US$58.388,00 | - |
| 4323 |  JennyCo JCO | US$0,002345 | -1,31% | -0,51% | - | US$57.527,36 | - |
| 4324 |  Velora VLR | US$0,0006346 | -2,77% | -12,17% | - | US$58.308,34 | - |
| 4325 |  CUTTLEFISHY CUUT | US$0,000006600 | 1,53% | 1,54% | - | US$58.534,52 | - |
| 4326 |  Kasper the Ghost of Kaspa KASPER | US$0,00001120 | 0,04% | -9,29% | - | US$58.537,76 | - |
| 4327 |  Ajna Protocol AJNA | US$0,0005652 | 7,84% | 30,21% | - | US$58.625,13 | - |
| 4328 |  UCX UCX | US$0,007360 | -0,04% | 0,03% | - | US$57.540,75 | - |
| 4329 |  Gekko HQ GEKKO | US$0,0000008600 | 9,01% | 14,61% | - | US$57.557,87 | - |
| 4330 |  KULA KULA | US$0,1863 | -0,89% | -12,11% | - | US$57.204,94 | - |
| 4331 |  Nummus Aeternitas NUMMUS | US$0,006953 | 3,80% | -13,67% | - | US$56.890,53 | - |
| 4332 |  Based Blu Alien BLU | US$0,00001250 | -0,01% | 3,30% | - | US$56.907,81 | - |
| 4333 |  ROCK ROCK | US$0,00004490 | 1,12% | 2,28% | - | US$56.826,73 | - |
| 4334 |  SafeMars SMARS | - | -12,92% | -3,84% | - | US$56.374,98 | - |
| 4335 |  All Street Bets BETS | US$0,000005700 | 1,78% | 1,78% | - | US$56.130,46 | - |
| 4336 |  Goku Super Saiyan GOKU | US$0,0004313 | -6,01% | -13,26% | - | US$53.740,17 | - |
| 4337 |  Tongtongcoin TTC | US$0,03033 | -0,81% | 7,34% | - | US$56.187,65 | - |
| 4338 |  Hello Puppy BOB | US$0,000001130 | -1,75% | 8,64% | - | US$56.095,06 | - |
| 4339 |  The Big Five Token BFT | US$0,00001529 | 2,87% | 46,71% | - | US$55.860,88 | - |
| 4340 |  Silentis SILENTIS | US$0,000007030 | -0,86% | -0,99% | - | US$58.734,80 | - |
| 4341 |  AVAX HAS NO CHILL NOCHILL | US$0,0003589 | 0,48% | -1,58% | - | US$56.968,33 | - |
| 4342 |  IceCream AI ICECREAM | US$0,003201 | -1,00% | -5,72% | - | US$55.667,07 | - |
| 4343 |  Navio NAV | US$0,03455 | 0,29% | -2,17% | - | US$55.670,64 | - |
| 4344 |  Nova finance NOVA | US$0,003300 | -0,01% | -0,30% | - | US$55.240,01 | - |
| 4345 |  Franklin FRANKLIN | - | -95,40% | -73,84% | - | US$56.128,46 | - |
| 4346 |  Dark Machine MXNA | US$0,004124 | 0,00% | -0,96% | - | US$55.648,89 | - |
| 4347 |  Ink Finance QUILL | US$0,002736 | -2,85% | 4,90% | - | US$56.189,54 | - |
| 4348 |  RoboFi VICS | US$0,02510 | -1,29% | 1,27% | - | US$55.804,70 | - |
| 4349 |  Waterfall WATER | US$0,0003467 | 0,20% | 1,12% | - | US$55.415,34 | - |
| 4350 |  ADA ADASOL | US$0,0001121 | 0,01% | -1,71% | - | US$54.814,85 | - |
Tabel di atas menampilkan halaman 87 dari total 174 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.