Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LEMON LEMX | US$38,61 | -1,43% | -8,13% | - | US$43.665,58 | - |
| 4452 |  Alien Base ALB | US$0,008308 | 16,34% | 13,99% | - | US$43.007,69 | - |
| 4453 |  Ari10 Ari10 | US$0,0003350 | -33,69% | -17,35% | - | US$42.946,17 | - |
| 4454 |  t3rn TRN | US$0,003200 | -12,64% | -32,14% | - | US$43.037,17 | - |
| 4455 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001781 | -3,46% | 7,03% | - | US$43.004,54 | - |
| 4456 |  Buff Doge Coin DOGECOIN | - | 7,69% | 3,61% | - | US$42.125,17 | - |
| 4457 |  Boopa BOOPA | US$0,00001961 | -7,07% | -2,35% | - | US$42.355,37 | - |
| 4458 |  BLACK COQINU BCOQ | - | -2,01% | 0,41% | - | US$42.519,21 | - |
| 4459 |  WebMind Network WMN | US$0,00009259 | 3,08% | 2,58% | - | US$41.962,52 | - |
| 4460 |  Robinhood HOOD | US$0,005363 | 6,81% | 5,38% | - | US$41.277,63 | - |
| 4461 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003069 | -5,02% | 5,76% | - | US$41.538,05 | - |
| 4462 |  The Kingdom Coin TKC | US$0,01704 | 23,59% | 42,08% | - | US$41.376,07 | - |
| 4463 |  CDARI BAC | US$0,003299 | 0,05% | 0,66% | - | US$40.876,69 | - |
| 4464 |  Guacamole GUAC | US$0,00000001000 | -12,55% | -30,74% | - | US$37.542,47 | - |
| 4465 |  AICell AICELL | US$0,001329 | 2,48% | 0,43% | - | US$40.725,39 | - |
| 4466 |  MegPrime MPP | US$0,7407 | 0,11% | 244,59% | - | US$49.404,09 | - |
| 4467 |  THORChain Yield TCY | US$0,1353 | 1,81% | 18,70% | - | US$40.428,31 | - |
| 4468 |  TOMCoin TOM | US$0,00002000 | -20,00% | -61,54% | - | US$41.229,08 | - |
| 4469 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | -0,44% | 59,20% | - | US$40.122,81 | - |
| 4470 |  Dignity Gold DIGau | US$2,47 | 13,14% | 31,74% | - | US$39.968,22 | - |
| 4471 |  Saber SBR | US$0,0003390 | -0,42% | 6,33% | - | US$39.626,68 | - |
| 4472 |  WOLF WOLF | US$0,008384 | 3,14% | -0,12% | - | US$39.616,32 | - |
| 4473 |  Trencher TRENCHER | US$0,0004083 | -2,15% | 21,44% | - | US$39.315,53 | - |
| 4474 |  Smart Energy Pay SEP | US$0,01712 | -3,49% | -2,19% | - | US$39.085,54 | - |
| 4475 |  AI Binance AIBINANCE | - | -4,92% | 0,00% | - | US$38.875,45 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | 0,00% | - | US$38.733,94 | - |
| 4477 |  The Bitcoin Mascot BITTY | US$0,001091 | -2,34% | 5,54% | - | US$38.513,56 | - |
| 4478 |  TURBO BOME TURBO | US$0,0001660 | 9,44% | -98,74% | - | US$38.358,58 | - |
| 4479 |  BNB DOG INU BNBDOG | - | -0,67% | 0,51% | - | US$38.211,99 | - |
| 4480 |  MinoTari (Tari L1) XTM | US$0,001081 | -0,57% | -9,71% | - | US$38.705,78 | - |
| 4481 |  UGO Token UGO | US$0,1930 | -1,04% | 0,83% | - | US$38.088,69 | - |
| 4482 |  Moongate MGT | US$0,00009259 | -31,50% | -63,08% | - | US$38.051,20 | - |
| 4483 |  Virtual Tourist VT | US$0,001626 | -0,01% | -0,01% | - | US$37.894,39 | - |
| 4484 |  Day By Day DBD | US$0,001863 | -9,34% | -2,81% | - | US$37.921,45 | - |
| 4485 |  IZAKA-YA IZKY | US$0,0002118 | 4,25% | 8,09% | - | US$37.230,63 | - |
| 4486 |  Goldgr GOLDGR | US$162,94 | -0,97% | -1,91% | - | US$37.216,38 | - |
| 4487 |  ADO Protocol ADO | US$0,02623 | -8,98% | -3,24% | - | US$37.093,53 | - |
| 4488 |  Greenchie GNC | US$0,0000001200 | -3,71% | -7,28% | - | US$36.992,78 | - |
| 4489 |  DGTEK TOKEN USDG | US$4,11 | -16,36% | 27,72% | - | US$36.824,09 | - |
| 4490 |  QToken QTO | US$0,1108 | -0,12% | 0,00% | - | US$36.998,39 | - |
| 4491 |  MuziKoin MZK | US$0,002665 | -0,14% | -0,61% | - | US$36.637,43 | - |
| 4492 |  Yabba Dabba Doo! YBDBD | US$0,0000009500 | 1,81% | -3,43% | - | US$36.478,77 | - |
| 4493 |  Dawg Coin DAWG | US$0,00004776 | 4,02% | 25,64% | - | US$36.485,80 | - |
| 4494 |  BOOK OF BILLIONAIRES BOBE | US$0,001012 | 1,22% | 10,12% | - | US$36.236,90 | - |
| 4495 |  lilpump LILPUMP | US$0,00003238 | -0,20% | -8,48% | - | US$35.918,30 | - |
| 4496 |  Wolfies PACK | US$0,0001873 | -3,10% | -6,86% | - | US$35.810,34 | - |
| 4497 |  Reform DAO RFRM | US$0,002788 | -0,91% | -7,31% | - | US$35.581,72 | - |
| 4498 |  eMetals MTLS | US$0,01534 | -2,50% | -69,27% | - | US$35.425,89 | - |
| 4499 |  Coinneckt + CNKT+ | US$0,001680 | -2,02% | 2,99% | - | US$35.029,39 | - |
| 4500 |  RZTO RZTO | US$0,0003763 | 46,46% | 22,73% | - | US$34.859,56 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.