Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | -0,01% | - | US$29.144,73 | - |
| 4552 |  LuckysLeprecoin LUCKYSLP | US$0,0000006400 | 3,26% | 11,13% | - | US$28.994,64 | - |
| 4553 |  ExchangeCoin EXCC | US$0,1058 | 0,07% | -0,09% | - | US$29.151,23 | - |
| 4554 |  OMDBlockchain OMDB | US$0,05000 | 4,15% | 4,16% | - | US$28.730,99 | - |
| 4555 |  JETUSD JETUSD | US$1,00 | 0,07% | 0,08% | - | US$28.611,88 | - |
| 4556 |  PokerFi POKERFI | US$0,0003430 | 1,04% | 10,25% | - | US$28.748,54 | - |
| 4557 |  VaultRAM V | US$0,00001809 | 8,74% | -4,68% | - | US$28.431,06 | - |
| 4558 |  Radr RADR | US$0,00003577 | 48,61% | 41,26% | - | US$27.954,86 | - |
| 4559 |  QBX QBX | US$0,001375 | 11,94% | 23,76% | - | US$28.320,14 | - |
| 4560 |  星星 XINGXING | US$0,00004641 | -10,79% | -25,60% | - | US$27.930,72 | - |
| 4561 |  Aicean AICE | US$0,01336 | -0,17% | 13,35% | - | US$27.684,10 | - |
| 4562 |  DRESSdio DRESS | US$0,006920 | -2,27% | -1,57% | - | US$27.324,47 | - |
| 4563 |  METTI TOKEN MTT | US$23,19 | 0,02% | 4,16% | - | US$27.241,56 | - |
| 4564 |  Based Turbo TURBO | US$0,000001940 | -2,67% | -7,48% | - | US$26.422,46 | - |
| 4565 |  Dank Doge DANKDOGE | - | -9,28% | -6,31% | - | US$28.210,10 | - |
| 4566 |  DEW DEW | US$0,0003899 | 0,43% | 2,06% | - | US$27.032,35 | - |
| 4567 |  Tonomy TONO | US$0,0000006800 | 8,98% | 42,81% | - | US$26.972,49 | - |
| 4568 |  AdLunam LUNAM | US$0,0009683 | -2,41% | -36,48% | - | US$27.003,67 | - |
| 4569 |  IMO IMO | US$0,6311 | -3,61% | 5,86% | - | US$26.766,37 | - |
| 4570 |  AxonDAO Governance Token AXGT | US$0,02413 | -3,56% | 0,47% | - | US$0,3900 | - |
| 4571 |  Strawberry In Bloom BERRY | US$0,0005110 | -2,68% | 10,61% | - | US$26.713,96 | - |
| 4572 |  Tracer TRCR | US$0,002293 | -0,32% | 38,57% | - | US$26.620,34 | - |
| 4573 |  #1 Tiktok Squirrel PEANUT | US$0,0001170 | -4,00% | 6,36% | - | US$26.384,42 | - |
| 4574 |  Infinite Money Glitch IMG | US$0,0009165 | 21,75% | -3,78% | - | US$30.554,06 | - |
| 4575 |  BOXABL BOXABL | US$0,0003280 | -6,80% | -6,76% | - | US$26.055,30 | - |
| 4576 |  AlphBanX ABX | US$0,01511 | -2,03% | -0,86% | - | US$26.360,29 | - |
| 4577 |  EDUM EDUM | US$0,1427 | -0,06% | -0,43% | - | US$26.073,75 | - |
| 4578 |  ALF ALF | US$0,0000001900 | -0,02% | 3,30% | - | US$26.386,51 | - |
| 4579 |  Game Meteor Coin GMTO | US$0,00003210 | 14,63% | 69,04% | - | US$25.596,60 | - |
| 4580 |  Hyper USD USDHL | US$1,00 | 0,29% | 0,19% | - | US$116.295 | - |
| 4581 |  Metronome MET | US$0,5749 | -4,95% | 3,87% | - | US$25.306,45 | - |
| 4582 |  ZEXX AI ZEXX | US$0,2761 | -17,57% | -44,24% | - | US$25.223,86 | - |
| 4583 |  tobi TOBI | US$0,00009860 | -2,37% | -0,14% | - | US$25.215,37 | - |
| 4584 |  Medodo Coin MDDC | US$0,00001500 | -0,68% | 0,66% | - | US$25.100,63 | - |
| 4585 |  StakeVault.Network SVN | US$0,0001669 | -0,03% | 8,89% | - | US$24.701,15 | - |
| 4586 |  Rubidium RBD | US$0,03792 | -0,48% | 6,88% | - | US$24.947,88 | - |
| 4587 |  Voxto Amplify VXT | US$0,03045 | 0,32% | -0,10% | - | US$24.893,63 | - |
| 4588 |  FluidTokens FLDT | US$0,06179 | -4,38% | -6,46% | - | US$24.754,97 | - |
| 4589 |  HYBUX HYBUX | US$0,0006817 | -2,10% | -30,24% | - | US$21.357,44 | - |
| 4590 |  GenieCoin GNC | US$0,1967 | -0,17% | 16,73% | - | US$24.267,01 | - |
| 4591 |  DragonSwap DRG | US$0,01785 | -1,69% | 9,79% | - | US$24.293,91 | - |
| 4592 |  Qlindo QLINDO | US$0,0005151 | 2,10% | 85,95% | - | US$24.119,37 | - |
| 4593 |  Leve Invest LEVE | US$0,0003040 | 1,01% | 9,65% | - | US$23.909,54 | - |
| 4594 |  Glo Dollar USDGLO | US$0,9411 | -5,82% | -5,83% | - | US$24.950,28 | - |
| 4595 |  Dork Lord DORKY | US$0,006499 | -4,40% | 21,42% | - | US$23.553,06 | - |
| 4596 |  Y8U Y8U | US$0,0004658 | -0,18% | -16,59% | - | US$23.316,20 | - |
| 4597 |  Kangamoon KANG | US$0,0001240 | -8,26% | -1,44% | - | US$23.313,91 | - |
| 4598 |  Pulsara SARA | US$0,001905 | -8,73% | -3,80% | - | US$23.399,06 | - |
| 4599 |  Wrapped MinoTari WXTM | US$0,001089 | -0,62% | -9,25% | - | US$22.299,04 | - |
| 4600 |  Billards Hub 8BALL | US$0,02750 | -0,73% | -1,08% | - | US$22.430,37 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.