Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  JackPool.finance JFI | US$4,02 | -2,65% | 35,27% | - | US$10.623,98 | - |
| 4752 |  AASToken AAST | US$0,001796 | 4,62% | 10,69% | - | US$11.385,86 | - |
| 4753 |  LESTER by Virtuals LESTER | US$0,00009081 | -30,86% | 21,75% | - | US$10.628,00 | - |
| 4754 |  TrumpCoin DJT | US$0,00009145 | -1,23% | 3,89% | - | US$10.583,33 | - |
| 4755 |  REAT CAPITAL REAT | US$0,8801 | -16,40% | 25,69% | - | US$10.569,11 | - |
| 4756 |  Web3Shot W3S | US$0,0006387 | 4,89% | 3,65% | - | US$10.568,54 | - |
| 4757 |  handleFOREX FOREX | US$0,0008762 | 0,57% | 73,54% | - | US$10.540,11 | - |
| 4758 |  Best Patent BPT | US$0,001448 | 13,01% | 7,50% | - | US$10.515,42 | - |
| 4759 |  Edge Video AI FAST | US$0,007461 | 13,18% | 49,41% | - | US$10.478,73 | - |
| 4760 |  Tipcoin TIP | US$0,000006310 | 3,47% | -13,90% | - | US$10.516,20 | - |
| 4761 |  OPEN Ticketing Ecosystem OPN | US$0,00009590 | 1,14% | 8,33% | - | US$10.463,89 | - |
| 4762 |  AINN AINN | US$0,006129 | -0,01% | 0,87% | - | US$10.498,61 | - |
| 4763 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003888 | 0,63% | -5,54% | - | US$10.372,63 | - |
| 4764 |  Hypurr Fun HFUN | US$12,81 | -2,08% | -9,22% | - | US$10.419,23 | - |
| 4765 |  SNPIT TOKEN SNPT | US$0,003066 | -0,70% | -15,85% | - | US$10.436,11 | - |
| 4766 |  Alterverse AVC | US$0,0002158 | -0,01% | -0,79% | - | US$10.380,47 | - |
| 4767 |  Hiver HIT | US$0,006288 | -0,01% | -0,06% | - | US$10.387,27 | - |
| 4768 |  Mobius MOBI | US$0,001918 | 13,55% | 5,44% | - | US$10.267,00 | - |
| 4769 |  Matrix Layer Protocol MLP | US$0,0001268 | -28,53% | -38,39% | - | US$10.243,61 | - |
| 4770 |  Domi Online DOMI | US$0,0008751 | -2,16% | 6,12% | - | US$10.279,05 | - |
| 4771 |  Hasaki HAHA | US$0,000001710 | -0,54% | 2,99% | - | US$10.313,41 | - |
| 4772 |  BOBER BOBER | US$0,00005714 | -2,17% | -12,38% | - | US$10.205,76 | - |
| 4773 |  Port Finance PORT | US$0,003221 | -2,07% | 5,46% | - | US$10.210,73 | - |
| 4774 |  League of Ancients LOA | US$0,001267 | 2,25% | 15,29% | - | US$10.214,25 | - |
| 4775 |  Coinzix ZIX | US$0,00001319 | 1,85% | -2,38% | - | US$10.173,77 | - |
| 4776 |  Hydro Protocol HDRO | US$0,001515 | 2,55% | 0,79% | - | US$10.165,49 | - |
| 4777 |  Good Games Guild GGG | US$0,001504 | 0,38% | -6,13% | - | US$10.140,14 | - |
| 4778 |  JLaunchpad JLP | US$0,0003050 | -0,01% | -0,01% | - | US$10.141,09 | - |
| 4779 |  OverProtocol OVER | US$0,003824 | -0,15% | -4,21% | - | US$10.137,18 | - |
| 4780 |  INVITE Token INVITE | US$0,0004604 | -0,21% | -0,18% | - | US$10.136,77 | - |
| 4781 |  Cherry Network CHER | US$0,0007610 | 2,59% | -2,44% | - | US$10.004,09 | - |
| 4782 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001122 | -18,12% | -20,95% | - | US$9.934,16 | - |
| 4783 |  GameOnForge GO4 | US$0,1705 | -5,23% | 37,16% | - | US$10.094,14 | - |
| 4784 |  Mobipad MBP | US$0,005350 | 0,37% | -1,66% | - | US$10.361,72 | - |
| 4785 |  Keep Network KEEP | US$0,1141 | 50,15% | 30,13% | - | US$9.931,43 | - |
| 4786 |  Love Monster LOVE | US$0,00001044 | 3,06% | -2,22% | - | US$9.931,38 | - |
| 4787 |  Weave6 WX | US$0,00008889 | -0,56% | -0,17% | - | US$9.933,75 | - |
| 4788 |  Neptune Cash NPT | US$0,2784 | 14,66% | 15,04% | - | US$9.937,88 | - |
| 4789 |  Starcoin STC | US$0,0005476 | -0,35% | -9,95% | - | US$9.946,76 | - |
| 4790 |  UNITED STATES DRIP #1 USD1 | US$0,9732 | -1,20% | -5,60% | - | US$9.869,92 | - |
| 4791 |  EdgeSwap EGS | US$0,001066 | 0,00% | 4,94% | - | US$9.855,56 | - |
| 4792 |  Morpher MPH | US$0,01048 | -3,37% | 45,55% | - | US$9.824,33 | - |
| 4793 |  Lympid LYP | US$0,004332 | -0,47% | -9,04% | - | US$9.844,22 | - |
| 4794 |  Fire Protocol FIRE | US$0,0005485 | -5,07% | 10,01% | - | US$9.855,26 | - |
| 4795 |  Archway ARCH | US$0,002033 | -2,28% | -1,25% | - | US$9.809,59 | - |
| 4796 |  Galactic Arena: The NFTverse GAN | US$0,00005681 | -1,25% | 21,57% | - | US$9.769,01 | - |
| 4797 |  Colizeum ZEUM | US$0,0006588 | 5,46% | 5,27% | - | US$9.756,11 | - |
| 4798 |  Waggle Network WAG | US$0,0004819 | -3,55% | -1,74% | - | US$9.757,14 | - |
| 4799 |  SecondLive LIVE | US$0,0001817 | -7,52% | 55,42% | - | US$9.762,85 | - |
| 4800 |  BinStarter BSR | US$0,007577 | -1,04% | -0,47% | - | US$9.752,99 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.