Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  THORSwap THOR | US$0,06486 | -1,04% | 13,70% | - | US$15.976,92 | - |
| 4652 |  MetaMars MARS | US$0,04637 | 4,30% | 12,15% | - | US$1.700.888 | - |
| 4653 |  Wibx WBX | US$0,0007262 | -5,69% | -11,16% | - | US$15.934,10 | - |
| 4654 |  Infinity Rocket Token IRT | US$0,002280 | -1,66% | -4,11% | - | US$15.854,51 | - |
| 4655 |  ETF ETF | - | 14,00% | 7,80% | - | US$15.842,15 | - |
| 4656 |  Lamina1 L1 | US$0,002077 | -5,13% | -8,35% | - | US$15.767,40 | - |
| 4657 |  UCBI Banking UCBI | US$1,49 | 0,22% | 11,24% | - | US$15.517,74 | - |
| 4658 |  AQA AQA | US$0,0006690 | -2,00% | -18,14% | - | US$15.541,12 | - |
| 4659 |  VTRADING VT | US$0,001668 | 1,90% | 3,98% | - | US$15.386,77 | - |
| 4660 |  AladdinDAO ALD | US$0,01802 | -2,09% | 0,99% | - | US$15.445,75 | - |
| 4661 |  BankSocial BSL | US$0,0006116 | -3,37% | -10,16% | - | US$15.369,63 | - |
| 4662 |  Dollar on Chain DOC | US$0,9939 | -0,02% | -1,23% | - | US$15.008,91 | - |
| 4663 |  AIFlow AFT | US$0,0004225 | 9,41% | 31,84% | - | US$14.874,69 | - |
| 4664 |  Mavryk Network $MVRK | US$0,02072 | 0,73% | -6,00% | - | US$17.758,42 | - |
| 4665 |  Harambe on Solana HARAMBE | US$0,0007865 | 0,58% | -6,86% | - | US$14.695,02 | - |
| 4666 |  Coinmetro Token XCM | US$0,05535 | 3,84% | 11,08% | - | US$14.868,06 | - |
| 4667 |  Empulser CPT | US$0,09121 | -4,29% | -20,85% | - | US$14.836,01 | - |
| 4668 |  Hello Kitty KITTY | US$0,0001151 | -3,07% | 14,02% | - | US$14.962,41 | - |
| 4669 |  DefiTuna TUNA | US$0,02182 | -2,56% | 28,00% | - | US$14.740,32 | - |
| 4670 |  Carbon Capture CCO2 | US$7,64 | -4,59% | -4,56% | - | US$14.926,95 | - |
| 4671 |  Crown Token CROWN | US$0,8425 | -9,45% | 163,31% | - | US$14.791,02 | - |
| 4672 |  Liquid CRO LCRO | US$0,09722 | 0,14% | 0,53% | - | US$14.233,74 | - |
| 4673 |  Anvil ANVL | US$0,0007167 | -7,39% | 17,37% | - | US$14.100,88 | - |
| 4674 |  GraphAI GAI | US$0,01194 | -0,88% | -0,22% | - | US$14.223,19 | - |
| 4675 |  River PTS RIVERPTS | US$0,008993 | -1,07% | 9,94% | - | US$13.918,96 | - |
| 4676 |  Lootex LOOT | US$0,0007513 | -0,25% | 0,02% | - | US$13.784,98 | - |
| 4677 |  Probinex PBX | US$0,005729 | -1,39% | 0,86% | - | US$13.697,13 | - |
| 4678 |  Think Protocol THINK | US$0,0004955 | 10,60% | 14,48% | - | US$10.163,13 | - |
| 4679 |  Qitcoin QTC | US$0,01878 | -0,70% | -4,38% | - | US$13.524,09 | - |
| 4680 |  Optio OPT | US$0,001357 | 5,14% | 43,66% | - | US$13.121,22 | - |
| 4681 |  Ni28 OZNI | US$0,08119 | -42,52% | -74,26% | - | US$13.803,02 | - |
| 4682 |  Taproot Exchange TAPROOT | US$0,0004853 | 46,91% | 39,77% | - | US$13.383,87 | - |
| 4683 |  Revuto REVU | US$0,001557 | -4,98% | -17,25% | - | US$13.339,32 | - |
| 4684 |  Overtime OVER | US$0,1358 | -1,45% | -1,99% | - | US$13.350,61 | - |
| 4685 |  FOMO FOMO | US$0,002067 | -2,87% | -7,61% | - | US$13.506,58 | - |
| 4686 |  DBX DBX | US$0,000001290 | -6,01% | -3,78% | - | US$13.442,59 | - |
| 4687 |  Palcoin Ventures PALCOIN | US$0,7395 | 4,88% | -5,50% | - | US$13.282,50 | - |
| 4688 |  Brainedge LEARN | US$0,007059 | -2,52% | -6,74% | - | US$12.950,29 | - |
| 4689 |  AIRian AIR | US$0,01320 | 7,73% | 2,92% | - | US$12.996,11 | - |
| 4690 |  fBomb BOMB | US$0,01244 | -2,12% | -0,97% | - | US$14.001,12 | - |
| 4691 |  Changex CHANGE | US$0,001422 | -0,35% | -2,06% | - | US$13.062,26 | - |
| 4692 |  Netswap NETT | US$0,01371 | -0,21% | 2,67% | - | US$13.058,01 | - |
| 4693 |  Alpha City AMETA | US$0,0004066 | -5,58% | 29,03% | - | US$12.988,63 | - |
| 4694 |  Koii KOII | US$0,0001624 | 1,01% | -1,58% | - | US$12.598,02 | - |
| 4695 |  BTAF token BTAF | US$0,02726 | 4,29% | 5,50% | - | US$12.647,10 | - |
| 4696 |  White Eagle WEGL | US$3,54 | 10,14% | 86,77% | - | US$12.858,55 | - |
| 4697 |  PRIMAL PRIMAL | US$0,00002361 | -6,84% | -8,53% | - | US$12.678,61 | - |
| 4698 |  MXS Games XSEED | US$0,000008980 | 10,49% | 42,96% | - | US$12.574,09 | - |
| 4699 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | -1,75% | 1,78% | - | US$12.563,95 | - |
| 4700 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,84% | 3,41% | - | US$12.437,73 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.