Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BITmarkets BTMT | US$0,04945 | -1,76% | 5,00% | - | US$53.687,64 | - |
| 4402 |  Coloniume Network CLNX | US$0,04554 | 7,20% | -4,80% | - | US$50.687,21 | - |
| 4403 |  Medifakt FAKT | US$0,0005571 | 1,70% | 78,94% | - | US$50.267,77 | - |
| 4404 |  MikeToken MKT | - | -0,01% | -0,01% | - | US$50.195,69 | - |
| 4405 |  MacroHard MHRD | US$0,00005369 | -39,68% | -54,82% | - | US$50.439,68 | - |
| 4406 |  MicroVisionChain SPACE | US$0,04723 | -4,42% | -6,17% | - | US$50.471,70 | - |
| 4407 |  Lightchain AI LCAI | US$0,002006 | -1,96% | 4,45% | - | US$50.323,56 | - |
| 4408 |  Hyper Pay HPY | US$0,0002610 | 1,09% | -12,23% | - | US$50.284,93 | - |
| 4409 |  KANGO KANGO | US$0,000001230 | -7,82% | -8,03% | - | US$49.645,10 | - |
| 4410 |  Chimpzee CHMPZ | US$0,00001353 | -5,33% | -35,12% | - | US$49.711,31 | - |
| 4411 |  Kibho Coin KBC | US$0,02174 | 3,10% | 9,57% | - | US$49.839,95 | - |
| 4412 |  Trillant TRI | US$0,03250 | -15,64% | 15,86% | - | US$49.738,12 | - |
| 4413 |  STRIKE STRIKE | US$0,00006587 | -2,13% | -10,70% | - | US$49.974,59 | - |
| 4414 |  Herculis Gold Coin XAUH | US$163,23 | -1,16% | -1,85% | - | US$49.590,28 | - |
| 4415 |  Hachiko HACHI | US$0,00002872 | 0,75% | 1,47% | - | US$48.799,16 | - |
| 4416 |  Litmex (LMX) | US$0,03571 | -1,09% | 2,53% | - | US$49.971,16 | - |
| 4417 |  Ecorpay Token ECOR | US$0,02648 | -0,17% | 2,01% | - | US$49.482,68 | - |
| 4418 |  Aurra by Virtuals AURA | US$0,0004033 | 2,40% | 0,48% | - | US$49.228,82 | - |
| 4419 |  DOPE Coin DOPE | US$0,00001040 | -2,81% | 1,96% | - | US$46.357,99 | - |
| 4420 |  FLOCK FLOCK | US$0,00003286 | -0,14% | 3,46% | - | US$48.831,37 | - |
| 4421 |  OracleX OEX | US$0,07598 | -1,37% | -6,49% | - | US$48.582,75 | - |
| 4422 |  LIFE Coin LNS | US$0,1341 | 0,06% | -9,34% | - | US$48.222,47 | - |
| 4423 |  ThetaDrop TDROP | US$0,0005519 | 0,56% | -2,02% | - | US$49.653,49 | - |
| 4424 |  SingularityNET AGIX | US$0,06982 | -70,72% | -0,23% | - | US$16.040,22 | - |
| 4425 |  Ayni Gold AYNI | US$0,2896 | -1,66% | -1,48% | - | US$47.814,34 | - |
| 4426 |  OnTact ONTACT | US$0,03928 | -1,78% | 2,66% | - | US$48.145,26 | - |
| 4427 |  JimmyBossCollective JBC | US$0,1287 | -15,72% | -11,12% | - | US$47.177,60 | - |
| 4428 |  Opal OPAL | US$0,04850 | -2,32% | -2,16% | - | US$47.220,57 | - |
| 4429 |  XENO Governance GXE | US$0,0003490 | 0,00% | -14,24% | - | US$47.149,23 | - |
| 4430 |  aUSDT aUSDT | US$0,9990 | -0,02% | -0,09% | - | US$46.632,31 | - |
| 4431 |  Bearly Legal BEAR | US$0,002617 | 35,92% | 0,12% | - | US$47.414,96 | - |
| 4432 |  Neiro Inu NEIROINU | - | -0,01% | 0,00% | - | US$46.549,25 | - |
| 4433 |  Gather GAT | US$0,5786 | -10,60% | -14,14% | - | US$46.514,52 | - |
| 4434 |  Terrace TRC | US$0,009304 | -1,11% | 3,52% | - | US$46.452,78 | - |
| 4435 |  LoveBit LB | US$0,0000002200 | -8,17% | -6,92% | - | US$46.320,18 | - |
| 4436 |  KelVPN KEL | US$0,0007726 | -2,40% | 26,44% | - | US$46.272,94 | - |
| 4437 |  KIP Protocol KIP | US$0,00007807 | -0,68% | 0,42% | - | US$46.206,50 | - |
| 4438 |  OXYLON OXL | US$1,12 | -0,77% | -5,38% | - | US$45.646,52 | - |
| 4439 |  MSV Protocol MSVP | US$0,02582 | 2,09% | -33,09% | - | US$45.268,85 | - |
| 4440 |  ChessCoin CHESS | US$0,002093 | -7,48% | 1,10% | - | US$45.401,65 | - |
| 4441 |  Zik coin ZIK | US$0,0001109 | -5,19% | 2,86% | - | US$45.014,40 | - |
| 4442 |  CoinBank COINBANK | US$0,2195 | -0,02% | 0,67% | - | US$44.963,72 | - |
| 4443 |  OpenOcean OOE | US$0,0008416 | 0,14% | -9,82% | - | US$44.913,32 | - |
| 4444 |  Backstage BKS | US$0,0003701 | 8,48% | -22,42% | - | US$44.600,67 | - |
| 4445 |  Intelly INTL | US$0,1013 | -0,03% | 0,00% | - | US$44.524,34 | - |
| 4446 |  Bitcoin Vault BTCV | US$0,4717 | 0,87% | 12,33% | - | US$44.481,43 | - |
| 4447 |  FERMA SOSEDI FERMA | US$0,02843 | -2,53% | 4,74% | - | US$44.395,99 | - |
| 4448 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7535 | -3,23% | 7,66% | - | US$45.205,65 | - |
| 4449 |  Magic Internet Money MIM | US$0,9870 | -0,14% | 0,01% | - | US$41.220,23 | - |
| 4450 |  RECON RECON | US$0,001867 | -4,50% | -50,76% | - | US$43.449,57 | - |
Tabel di atas menampilkan halaman 89 dari total 174 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.