Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TonCapy TCAPY | US$0,00002175 | -3,56% | -17,87% | - | US$78.259,82 | - |
| 4252 |  AxCNH AxCNH | US$0,1447 | -0,36% | -0,72% | - | US$78.204,69 | - |
| 4253 |  PEPPER PEPPER | - | -1,31% | -0,87% | - | US$76.531,54 | - |
| 4254 |  AION 5100 AION | US$0,01610 | -0,64% | -11,06% | - | US$78.146,62 | - |
| 4255 |  Vera VERA | US$0,00006400 | -0,01% | 0,00% | - | US$78.136,07 | - |
| 4256 |  Sturdy SN10 | US$1,15 | -0,59% | -2,92% | - | US$78.091,04 | - |
| 4257 |  Five Pillars Token 5PT | US$0,002285 | -2,64% | -6,16% | - | US$77.076,55 | - |
| 4258 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007370 | -3,92% | 1,37% | - | US$76.679,56 | - |
| 4259 |  Songbird SGB | US$0,001591 | 0,89% | -3,01% | - | US$76.909,94 | - |
| 4260 |  botXcoin BOTX | US$0,6272 | -0,03% | -0,55% | - | US$76.509,47 | - |
| 4261 |  Mixin XIN | US$52,90 | -1,99% | -0,77% | - | US$75.975,43 | - |
| 4262 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001643 | -4,80% | 3,99% | - | US$75.131,07 | - |
| 4263 |  MetaniaGames v2 METANIA | US$0,02001 | -0,52% | -0,85% | - | US$74.546,71 | - |
| 4264 |  Jackson JACKSON | US$0,02574 | -0,40% | -2,75% | - | US$74.614,19 | - |
| 4265 |  lmeow LMEOW | US$0,001220 | -9,69% | -14,08% | - | US$73.969,91 | - |
| 4266 |  VALOR VALOR | US$0,0002128 | -31,60% | -12,81% | - | US$73.259,16 | - |
| 4267 |  Satoshi AI agent by Virtuals SAINT | US$0,0001220 | -3,57% | 10,90% | - | US$73.551,04 | - |
| 4268 |  Open Exchange Token OX | US$0,00002050 | -1,93% | -3,31% | - | US$73.084,04 | - |
| 4269 |  Sigma Money BNBUSD | US$0,9998 | 0,32% | 0,03% | - | US$72.963,75 | - |
| 4270 |  Nacho the Kat NACHO | US$0,00001048 | 0,13% | -3,91% | - | US$72.292,01 | - |
| 4271 |  Nelore Coin NLC | US$0,0004231 | 0,98% | 1,60% | - | US$73.159,13 | - |
| 4272 |  Bitcoin Limited Edition BTCLE | US$212,84 | -0,40% | -0,19% | - | US$71.738,67 | - |
| 4273 |  Swing.xyz SWING | US$0,0001017 | -0,43% | 0,29% | - | US$73.560,64 | - |
| 4274 |  Aquarius AQUA | US$0,0003402 | -1,16% | -3,30% | - | US$68.844,48 | - |
| 4275 |  MATAR AI MATAR | US$0,04260 | -2,53% | 4,92% | - | US$69.033,66 | - |
| 4276 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,78% | - | US$69.208,15 | - |
| 4277 |  Sanko GameCorp DMT | US$2,11 | -6,03% | -11,44% | - | US$65.880,95 | - |
| 4278 |  Thetanuts Finance NUTS | US$0,001254 | 0,01% | -0,13% | - | US$67.970,92 | - |
| 4279 |  EurocoinToken ECTE | US$0,05396 | -2,76% | -2,29% | - | US$67.982,13 | - |
| 4280 |  Undead Blocks UNDEAD | US$0,002431 | 22,09% | 41,88% | - | US$68.283,94 | - |
| 4281 |  Assets Alphabet ALPRO | US$0,1958 | -1,66% | -31,37% | - | US$67.531,46 | - |
| 4282 |  OnePiece 1PIECE | US$0,0002431 | 5,81% | 12,29% | - | US$67.189,34 | - |
| 4283 |  Anita Max Wynn WYNN | US$0,00007646 | -6,08% | -23,52% | - | US$66.610,44 | - |
| 4284 |  Luminous LUM | US$0,2705 | 3,61% | -13,64% | - | US$66.886,95 | - |
| 4285 |  DogeSwap DOG | US$0,0007948 | -3,85% | -11,56% | - | US$66.713,14 | - |
| 4286 |  UDAO UDAO | US$0,08140 | -0,86% | 0,62% | - | US$66.327,26 | - |
| 4287 |  Immortal Token IMT | US$0,002230 | -4,16% | -5,57% | - | US$65.284,71 | - |
| 4288 |  Tribe TRIBE | US$0,4154 | 4,87% | 0,20% | - | US$65.545,19 | - |
| 4289 |  Camelot Token GRAIL | US$91,77 | -2,82% | -0,94% | - | US$65.606,38 | - |
| 4290 |  Philcoin PHL | US$0,02055 | -16,34% | -4,88% | - | US$65.009,34 | - |
| 4291 |  UAHg UAHG | US$0,02289 | -0,51% | -0,37% | - | US$64.974,88 | - |
| 4292 |  ParallelAI PAI | US$0,006843 | 1,88% | 4,65% | - | US$64.856,20 | - |
| 4293 |  BEBE BEBE | US$0,00001006 | -19,71% | 305,61% | - | US$65.521,19 | - |
| 4294 |  SatoshiVM SAVM | US$0,02311 | 2,43% | 1,04% | - | US$64.371,01 | - |
| 4295 |  KLIPAI KLIP | US$0,01326 | -1,86% | -11,50% | - | US$64.103,99 | - |
| 4296 |  ZARA AI ZARA | US$0,0004684 | -4,51% | 12,06% | - | US$64.104,21 | - |
| 4297 |  SALVIUM SAL | US$0,02957 | -0,47% | -8,19% | - | US$62.745,96 | - |
| 4298 |  bitcastle Token BCE | US$0,1365 | -2,40% | 2,05% | - | US$63.232,56 | - |
| 4299 |  Wall Street Baby WSB | - | -0,23% | -6,57% | - | US$63.873,98 | - |
| 4300 |  LUSD LUSD | US$0,9999 | -0,02% | -0,02% | - | US$63.392,28 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.