Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sophon (Atomicals) SOPHON | US$0,0006519 | 0,12% | 0,14% | - | US$54.965,29 | - |
| 4352 |  STASH INU STASH | US$0,000007700 | -1,31% | 5,46% | - | US$53.564,68 | - |
| 4353 |  BOMET BOMET | US$0,00004859 | -2,03% | 17,96% | - | US$54.518,25 | - |
| 4354 |  Betfin BET | US$0,0003430 | 2,18% | 8,55% | - | US$54.943,30 | - |
| 4355 |  Stick STICK | US$0,000004100 | -2,39% | -2,38% | - | US$56.240,76 | - |
| 4356 |  EarthByt EBYT | - | -1,66% | 3,93% | - | US$54.686,70 | - |
| 4357 |  Truebit TRU | US$0,007145 | 0,67% | 12,48% | - | US$54.914,42 | - |
| 4358 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006700 | -3,74% | -2,48% | - | US$55.118,88 | - |
| 4359 |  AssangeDAO JUSTICE | US$0,00001676 | -3,40% | 1,03% | - | US$54.515,16 | - |
| 4360 |  Liberland Dollar LLD | US$0,5333 | -4,95% | -8,35% | - | US$54.563,15 | - |
| 4361 |  GM Holding GM | US$0,000005330 | 0,37% | 0,76% | - | US$55.225,17 | - |
| 4362 |  Marvellex Classic MLXC | US$0,0000008600 | -6,41% | -4,54% | - | US$53.572,60 | - |
| 4363 |  Mumu MUMU | - | -0,03% | -18,75% | - | US$55.365,43 | - |
| 4364 |  BabySNEK BBSNEK | US$0,000006760 | -2,03% | -0,11% | - | US$52.976,31 | - |
| 4365 |  KONAN of Kaspa KONAN | US$0,0000004500 | 0,03% | 0,50% | - | US$55.144,53 | - |
| 4366 |  TROPPY TROPPY | US$0,00000003000 | 0,98% | 3,73% | - | US$53.169,77 | - |
| 4367 |  Pontoon TOON | US$0,00001690 | -1,75% | -1,75% | - | US$53.756,87 | - |
| 4368 |  Bitcoin 2.0 BTC2.0 | US$0,01679 | -4,00% | 3,71% | - | US$53.542,44 | - |
| 4369 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | -2,68% | 1,29% | - | US$53.463,78 | - |
| 4370 |  monkeyhaircut MONK | US$0,0001012 | 0,32% | -2,16% | - | US$52.821,15 | - |
| 4371 |  Mind of Pepe MIND | US$0,00002717 | -0,20% | 16,42% | - | US$53.635,09 | - |
| 4372 |  Max on ETH MAXETH | US$0,0000001800 | -0,55% | 3,39% | - | US$53.492,95 | - |
| 4373 |  Pig Finance PIG | US$0,00000001000 | 1,42% | 5,50% | - | US$53.707,51 | - |
| 4374 |  Tedra USD 2.0 USD.T | US$1,05 | -1,07% | 2,04% | - | US$53.270,33 | - |
| 4375 |  LEOX LEOX | US$0,009162 | 0,62% | -2,80% | - | US$52.944,83 | - |
| 4376 |  Zenix ZENIX | US$0,000006000 | 0,01% | -15,33% | - | US$52.482,31 | - |
| 4377 |  insurance INSURANCE | US$331,82 | 0,12% | 1,10% | - | US$38.216,23 | - |
| 4378 |  Donald Trump TRUMP | US$0,00001900 | -5,01% | -5,00% | - | US$50.946,33 | - |
| 4379 |  Roma Protocol ROMA | US$0,1467 | 0,26% | 5,52% | - | US$53.012,41 | - |
| 4380 |  KittyCake KCAKE | US$0,000001630 | 0,00% | 0,61% | - | US$53.579,11 | - |
| 4381 |  Asia Coin ASIA | US$0,04205 | -1,57% | 6,77% | - | US$52.959,68 | - |
| 4382 |  walter WALTER | US$0,0001599 | 10,87% | 9,04% | - | US$53.089,60 | - |
| 4383 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 1,69% | -20,84% | - | US$54.827,39 | - |
| 4384 |  TORA NEKO TORA | US$0,0001110 | -5,94% | 0,91% | - | US$50.071,77 | - |
| 4385 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,77% | 2,78% | - | US$54.696,38 | - |
| 4386 |  ピータさん PETAH | US$0,00008203 | -22,91% | -71,87% | - | US$52.761,72 | - |
| 4387 |  PEPEGOLD PEG | US$178,98 | 6,34% | 6,78% | - | US$52.281,23 | - |
| 4388 |  Baby Fwog BABYFWOG | US$0,0001146 | 2,03% | -0,98% | - | US$50.554,54 | - |
| 4389 |  Ryo Currency RYO | US$0,003457 | -1,01% | 0,29% | - | US$52.506,60 | - |
| 4390 |  coco COCO | US$0,1496 | 0,88% | 12,37% | - | US$52.230,19 | - |
| 4391 |  Sirius Chain XPX | US$0,0001314 | -5,30% | 9,56% | - | US$52.059,38 | - |
| 4392 |  GlobalBoost BSTY | US$0,1092 | -31,65% | 82,18% | - | US$52.745,07 | - |
| 4393 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001666 | -2,32% | -3,75% | - | US$51.432,58 | - |
| 4394 |  Budbo Token BUBO | US$0,02595 | -2,14% | 16,30% | - | US$53.838,03 | - |
| 4395 |  PlasticHero PTH | US$0,01463 | -6,28% | -5,37% | - | US$49.165,54 | - |
| 4396 |  Sendor SENDOR | US$0,00002530 | -1,56% | 9,05% | - | US$51.736,63 | - |
| 4397 |  Icy IC | US$0,000009210 | -0,51% | 15,87% | - | US$52.192,68 | - |
| 4398 |  Ocean Protocol OCEAN | US$0,1040 | -1,30% | -2,10% | - | US$49.158,82 | - |
| 4399 |  NikePig NIKEPIG | US$0,0004650 | -0,01% | 0,00% | - | US$51.742,30 | - |
| 4400 |  Advanced Project AUC | US$0,0001415 | -0,28% | -2,15% | - | US$51.595,53 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.