Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  titcoin TITCOIN | US$0,0008598 | 0,52% | 4,22% | - | US$303.630 | - |
| 3952 |  DRDR DRDR | US$0,05703 | -5,75% | -15,22% | - | US$302.661 | - |
| 3953 |  Coin Stock STOCK | US$29,05 | 380,68% | 349,01% | - | US$307.663 | - |
| 3954 |  PI TRUMP (pitrumphub.com) PI | US$0,000001590 | 492,52% | 124,38% | - | US$304.051 | - |
| 3955 |  Furfication FUR | US$0,0001427 | 404,27% | 250,55% | - | US$301.036 | - |
| 3956 |  Base AI BASE | US$0,00002702 | -92,84% | -93,38% | - | US$301.555 | - |
| 3957 |  FinTechAI FNA | US$72,34 | 0,11% | 1,14% | - | US$297.547 | - |
| 3958 |  metapass MPX | US$0,3247 | 0,73% | -16,34% | - | US$293.903 | - |
| 3959 |  Labubu LABUBU | US$0,0000001900 | -96,51% | -89,05% | - | US$295.459 | - |
| 3960 |  ONUS ONUS | US$0,3718 | -2,33% | 0,63% | - | US$287.424 | - |
| 3961 |  Beers BEER | US$10.050.232.073 | 1,00% | 97,00% | - | US$291.666 | - |
| 3962 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003742 | 230,56% | 297,76% | - | US$291.284 | - |
| 3963 |  Candle Cat CANDLE | US$0,00002420 | -6,54% | 0,45% | - | US$288.979 | - |
| 3964 |  IRIS Chain IRC | US$0,003817 | -36,80% | 278,66% | - | US$294.002 | - |
| 3965 |  Paladeum PLB | US$1,02 | -1,92% | -12,94% | - | US$280.113 | - |
| 3966 |  buy instead of getting a job JOBCOIN | US$0,01021 | -2,80% | -11,16% | - | US$288.958 | - |
| 3967 |  Anzens USDA | US$0,9944 | -0,57% | 0,09% | - | US$285.938 | - |
| 3968 |  Whalebit CES | US$0,6848 | -2,24% | -4,31% | - | US$284.133 | - |
| 3969 |  cryptomall XMALL | US$0,1691 | -2,35% | 2,54% | - | US$284.616 | - |
| 3970 |  Ozonechain OZONE | US$2,44 | 6,65% | 9,33% | - | US$284.092 | - |
| 3971 |  C-cash CCASH | US$0,002650 | -0,80% | 4,90% | - | US$280.785 | - |
| 3972 |  Chill House CHILLHOUSE | US$0,003757 | 3,66% | 0,22% | - | US$279.482 | - |
| 3973 |  Mecha Conquest MCQ | US$0,001274 | -1,79% | 3,82% | - | US$279.165 | - |
| 3974 |  VPay VPAY | US$0,001323 | -15,73% | 13,21% | - | US$277.271 | - |
| 3975 |  Resolv USR USR | US$0,9998 | 0,06% | 0,09% | - | US$273.695 | - |
| 3976 |  I love puppies PUPPIES | - | -74,53% | -99,99% | - | US$272.611 | - |
| 3977 |  TrainCoin TRAIN | US$0,1386 | -1,80% | -2,03% | - | US$267.985 | - |
| 3978 |  DOVU DOVU | US$0,004330 | -11,06% | 7,38% | - | US$268.704 | - |
| 3979 |  Wealth Crypto WEALTH | US$311,95 | 0,69% | 2,93% | - | US$265.520 | - |
| 3980 |  lolcat lolcat | US$0,00007524 | 0,51% | 2,05% | - | US$265.371 | - |
| 3981 |  LOCK IN LOCKIN | US$0,001508 | 1,55% | 11,33% | - | US$264.889 | - |
| 3982 |  Play Solana PLAY | US$0,002174 | 5,85% | 5,08% | - | US$243.339 | - |
| 3983 |  GameStop Coin GME | US$2.113.005 | 1,00% | 40,00% | - | US$259.814 | - |
| 3984 |  Terra Classic USD (Wormhole) USTC | US$0,005008 | -2,15% | 1,84% | - | US$257.333 | - |
| 3985 |  DigiFinexToken DFT | US$0,009983 | 0,00% | -0,16% | - | US$258.348 | - |
| 3986 |  Tethereum T99 | US$0,2976 | 0,07% | 0,06% | - | US$257.036 | - |
| 3987 |  Despend DSG | US$5,05 | 0,33% | 0,94% | - | US$255.908 | - |
| 3988 |  PEPE AI (pepeai.one) PEPE | US$0,00004772 | -84,75% | -84,48% | - | US$254.195 | - |
| 3989 |  HitBTC Token HIT | US$0,2070 | -1,79% | 2,98% | - | US$252.154 | - |
| 3990 |  Kodexa KDX | US$0,01113 | -0,72% | 1,90% | - | US$252.252 | - |
| 3991 |  Ozone Chain OZO | US$0,1307 | 0,13% | -0,78% | - | US$250.073 | - |
| 3992 |  Almanak ALMANAK | US$0,002073 | 0,41% | 0,63% | - | US$249.792 | - |
| 3993 |  Buy Coin Token BCT | US$9,81 | -6,79% | -19,40% | - | US$249.182 | - |
| 3994 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001600 | -2,33% | 0,62% | - | US$247.633 | - |
| 3995 |  xDAI xDAI | US$0,9787 | -0,28% | 1,78% | - | US$247.866 | - |
| 3996 |  TRUMP AI TRUMP | US$816.249.766 | 6,00% | 1,00% | - | US$246.282 | - |
| 3997 |  Life Changing Pill (PillNet AI) PILL | US$0,0005909 | -5,91% | -9,18% | - | US$241.155 | - |
| 3998 |  NOT CAT | US$1.946.932.847 | -98,16% | -84,30% | - | US$243.827 | - |
| 3999 |  Sportstensor SN41 | US$1,37 | 2,52% | -0,98% | - | US$232.567 | - |
| 4000 |  Qubetics TICS | US$0,01732 | -1,66% | -5,02% | - | US$240.854 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.