Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OtterHome HOME | US$0,02623 | -7,65% | -9,96% | - | US$239.558 | - |
| 4002 |  Kimchi Coin KIMCHI | US$0,0000001300 | -13,89% | -8,22% | - | US$255.742 | - |
| 4003 |  Targon SN4 | US$7,95 | -0,59% | 1,24% | - | US$238.066 | - |
| 4004 |  Bityuan BTY | US$0,02419 | -1,14% | -3,19% | - | US$230.251 | - |
| 4005 |  Novastro XNL | US$0,0002690 | -9,24% | -26,26% | - | US$231.223 | - |
| 4006 |  Elympics ELP | US$0,001864 | -10,09% | -12,68% | - | US$231.366 | - |
| 4007 |  Ovato OVATO | US$0,9344 | -0,52% | 0,28% | - | US$230.201 | - |
| 4008 |  SOFA Org RCH | US$0,1296 | -1,92% | 2,19% | - | US$229.100 | - |
| 4009 |  Palapa PLPA | US$0,007919 | -9,68% | 16,36% | - | US$227.691 | - |
| 4010 |  Pond Coin PNDC | US$0,00000009000 | 5,83% | 68,04% | - | US$178.711 | - |
| 4011 |  ALOKA ALOKA | US$0,0002059 | -0,03% | -57,42% | - | US$226.602 | - |
| 4012 |  Goldfish Gold GGBR | US$5,11 | 0,50% | 0,58% | - | US$227.811 | - |
| 4013 |  Iron Fish IRON | US$0,06975 | -4,59% | -4,45% | - | US$226.038 | - |
| 4014 |  Autonomous Virtual Beings AVB | US$0,0006183 | -5,29% | -19,57% | - | US$225.830 | - |
| 4015 |  Grayscale GRAYSCALE | US$0,000003680 | 266,05% | 135,08% | - | US$226.141 | - |
| 4016 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -92,71% | -94,43% | - | US$223.657 | - |
| 4017 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001247 | 695,58% | 1,00% | - | US$223.803 | - |
| 4018 |  Joe Coin JOE | US$0,01217 | -10,21% | 26,47% | - | US$221.533 | - |
| 4019 |  Omni Network OMNI | US$0,8028 | 6,64% | -6,10% | - | US$222.748 | - |
| 4020 |  HARRIS DOGS DOGS | US$0,08034 | 1,00% | 600,28% | - | US$221.858 | - |
| 4021 |  小兔 (Xiaotu) TU | US$0,0000001800 | -0,11% | 0,84% | - | US$218.615 | - |
| 4022 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001894 | -86,62% | -91,40% | - | US$219.218 | - |
| 4023 |  TRUMP IP IP | US$0,00003508 | 224,97% | 320,69% | - | US$218.322 | - |
| 4024 |  Bitcast SN93 | US$2,37 | -1,64% | 5,24% | - | US$226.526 | - |
| 4025 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007605 | 625,72% | 691,81% | - | US$216.693 | - |
| 4026 |  360noscope420blazeit MLG | US$0,0007016 | -3,29% | -10,80% | - | US$214.933 | - |
| 4027 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008300 | 316,67% | 547,30% | - | US$212.356 | - |
| 4028 |  BBAChain BBA | US$0,002562 | -2,55% | 3,24% | - | US$213.372 | - |
| 4029 |  Gradients SN56 | US$4,15 | -1,17% | -4,60% | - | US$207.812 | - |
| 4030 |  Freedom FDM | US$0,007199 | -4,41% | -16,74% | - | US$204.989 | - |
| 4031 |  MAP Network MAP | US$0,002260 | 1,28% | -0,62% | - | US$202.614 | - |
| 4032 |  Book of Meme 3.0 BOME | - | -98,74% | 115,97% | - | US$207.122 | - |
| 4033 |  SANTA by Virtuals SANTA | US$0,001460 | 9,94% | 19,05% | - | US$201.260 | - |
| 4034 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | -0,01% | - | US$200.482 | - |
| 4035 |  PEPE TRUMP | US$0,000004950 | -99,47% | -99,60% | - | US$198.791 | - |
| 4036 |  Seamless SEAM | US$0,1073 | 0,57% | 2,46% | - | US$207.160 | - |
| 4037 |  Quorium QGOLD | US$5.078,81 | -1,06% | -1,80% | - | US$197.334 | - |
| 4038 |  EOS EOS | US$0,07855 | -0,74% | -2,62% | - | US$72.148,89 | - |
| 4039 |  FUTUREXCRYPTO FXC | US$2,38 | 1,04% | 6,53% | - | US$188.055 | - |
| 4040 |  ReadyAI SN33 | US$1,93 | -0,38% | -0,62% | - | US$195.165 | - |
| 4041 |  KALP Network GINI | US$0,04013 | -0,52% | -0,93% | - | US$184.055 | - |
| 4042 |  CHONKY CHONKY | US$0,0000001500 | -57,52% | 32,84% | - | US$186.858 | - |
| 4043 |  TRIO (OrdinalsBot) TRIO | US$0,02136 | 12,94% | -8,52% | - | US$182.791 | - |
| 4044 |  Viral Inu VINU | - | -1,45% | 4,56% | - | US$184.449 | - |
| 4045 |  CratD2C CRAT | US$0,008216 | -4,08% | -2,16% | - | US$178.942 | - |
| 4046 |  WorldAssets INC | US$0,5052 | -0,34% | 0,58% | - | US$180.070 | - |
| 4047 |  CAP INFRA CAPINFRA | US$0,1003 | 0,48% | -5,32% | - | US$179.592 | - |
| 4048 |  Shiba Inu TREAT TREAT | US$0,0002425 | -0,50% | -17,85% | - | US$178.759 | - |
| 4049 |  XBIT XBT | US$0,0005284 | -1,31% | -13,11% | - | US$179.941 | - |
| 4050 |  Brazilian Digital Token BRZ | US$0,1895 | -0,88% | -2,31% | - | US$176.698 | - |
Tabel di atas menampilkan halaman 81 dari total 174 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.