Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  uTrade UTT | US$0,2896 | -3,34% | 3,21% | - | US$400.846 | - |
| 3902 |  COCA COCA | US$1,03 | 0,78% | 0,00% | - | US$399.953 | - |
| 3903 |  AKAS AS | US$1,04 | -1,69% | -5,72% | - | US$397.680 | - |
| 3904 |  Pulse XPL | US$0,1779 | 0,04% | 0,27% | - | US$397.367 | - |
| 3905 |  AU79 AU79 | US$0,003630 | 5,07% | -11,44% | - | US$393.571 | - |
| 3906 |  STO CHAIN STOC | US$0,2473 | 29,87% | 29,88% | - | US$389.992 | - |
| 3907 |  Swaperry PERRY | US$0,0001137 | 0,44% | -0,38% | - | US$390.060 | - |
| 3908 |  Slash Vision Labs SVL | US$0,01560 | -0,60% | -1,96% | - | US$390.677 | - |
| 3909 |  OLY OLY | US$2,50 | 0,92% | -10,92% | - | US$384.605 | - |
| 3910 |  AvocadoCoin AVDO | US$1.603,07 | -1,23% | 0,52% | - | US$382.495 | - |
| 3911 |  Charlie Kirk CHARLIE | US$0,0003548 | 2,75% | -11,03% | - | US$376.818 | - |
| 3912 |  Proprietary Trading Network SN8 | US$7,15 | -0,50% | -4,11% | - | US$380.107 | - |
| 3913 |  RWA Ecosystem RWA | US$5,39 | 1,41% | 3,83% | - | US$374.508 | - |
| 3914 |  WPAY WPAY | US$0,1806 | -0,81% | 5,68% | - | US$372.283 | - |
| 3915 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,06% | 0,06% | - | US$370.956 | - |
| 3916 |  Zephyr Protocol ZEPH | US$0,4373 | 1,55% | -14,76% | - | US$362.979 | - |
| 3917 |  Umbra UMBRA | US$0,7059 | -0,04% | 18,50% | - | US$356.464 | - |
| 3918 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$104,39 | 260,87% | 185,18% | - | US$356.277 | - |
| 3919 |  Data Universe SN13 | US$1,79 | 2,66% | 8,49% | - | US$356.851 | - |
| 3920 |  Luxera XERA | US$29,94 | -0,07% | -2,53% | - | US$346.514 | - |
| 3921 |  SmartWorld Global SWGT | US$0,01728 | -4,34% | 8,59% | - | US$346.773 | - |
| 3922 |  PepeAI PEPEAI | US$0,0001176 | 2,03% | -11,08% | - | US$341.866 | - |
| 3923 |  MSTR MSTR | US$0,1787 | -37,23% | -94,59% | - | US$341.572 | - |
| 3924 |  Global Virtual Coin GVC | US$0,01742 | -3,82% | -4,55% | - | US$342.922 | - |
| 3925 |  A.I Genesis AIG | US$0,7205 | -1,93% | 2,89% | - | US$338.908 | - |
| 3926 |  Phemex Token PT | US$0,4831 | -5,18% | 5,98% | - | US$342.446 | - |
| 3927 |  PETCASHTOKEN PCT | US$9,12 | -2,16% | -2,28% | - | US$333.192 | - |
| 3928 |  Froge (ETH) FROGE | - | -5,59% | -3,83% | - | US$338.876 | - |
| 3929 |  ivault IVT | US$0,01842 | 0,44% | -3,86% | - | US$339.037 | - |
| 3930 |  Fintech Digital Gold Coin FDGC | US$5.099,11 | -1,58% | -1,81% | - | US$337.393 | - |
| 3931 |  Blackhole BLACK | US$0,01497 | 3,91% | 7,43% | - | US$332.021 | - |
| 3932 |  Doland Tremp TREMP | US$0,005580 | -11,17% | -7,57% | - | US$328.274 | - |
| 3933 |  Tesla (buytesla.net) TSLA | US$6,32 | -90,54% | -96,12% | - | US$323.282 | - |
| 3934 |  Ready to Fight RTF | US$0,007731 | -1,09% | -34,52% | - | US$326.612 | - |
| 3935 |  D D | US$0,000008380 | -83,83% | -71,55% | - | US$325.042 | - |
| 3936 |  JETMAX JET | US$1,95 | -1,03% | 1,94% | - | US$320.810 | - |
| 3937 |  Center Coin CENT | US$0,03208 | -0,22% | -0,15% | - | US$319.619 | - |
| 3938 |  Bitcoiva BCA | US$12,31 | -2,02% | -32,13% | - | US$320.072 | - |
| 3939 |  ONFA OFT | US$0,5393 | -0,05% | -3,57% | - | US$320.221 | - |
| 3940 |  Robinhood (robinhood.codes) HOOD | US$4,59 | 274,34% | 255,47% | - | US$318.805 | - |
| 3941 |  Midnight (midnight.vip) NIGHT | US$0,05959 | -4,52% | -1,22% | - | US$317.722 | - |
| 3942 |  FUCK THE MATRIX FTMX | US$0,02068 | -3,51% | 4,92% | - | US$315.348 | - |
| 3943 |  Agent Hustle HUSTLE | US$0,003397 | -5,23% | 5,03% | - | US$315.143 | - |
| 3944 |  Hydro Protocol HOT | US$0,0003954 | 0,24% | -17,25% | - | US$313.476 | - |
| 3945 |  mini MINI | US$0,001526 | -3,91% | 11,34% | - | US$311.813 | - |
| 3946 |  Avalaunch XAVA | US$0,1611 | 3,73% | 11,65% | - | US$311.453 | - |
| 3947 |  vankedisi VANKEDISI | US$0,01323 | -5,90% | -3,40% | - | US$308.669 | - |
| 3948 |  Patic PTC | US$0,0004078 | 0,05% | 2,26% | - | US$305.623 | - |
| 3949 |  Yellow Umbrella YU | US$0,000002860 | -15,19% | -38,50% | - | US$307.381 | - |
| 3950 |  SLERF SLERF | US$0,004196 | -0,58% | -1,00% | - | US$303.990 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.