Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fistbump FIST | US$0,5575 | 7,25% | 41,55% | - | US$3.317.598 | - |
| 3752 |  Beyond Gaming BDG | US$0,0000002300 | 0,01% | -18,23% | - | US$3.192.803 | - |
| 3753 |  CRUDE OIL BRENT (Zedcex) OIL | US$79,19 | 4,16% | 21,24% | - | US$3.132.429 | - |
| 3754 |  Biconomy Exchange Token BIT | US$0,000002730 | -1,12% | -14,47% | - | US$2.695.889 | - |
| 3755 |  Niza Global NIZA | US$0,03960 | -0,31% | -3,69% | - | US$2.724.352 | - |
| 3756 |  Finanx AI (1FNXAI) 1FNXAI | US$2,97 | -5,40% | -17,50% | - | US$2.581.295 | - |
| 3757 |  ArAIstotle FACY | US$0,003730 | 16,41% | 13,07% | - | US$2.445.920 | - |
| 3758 |  RYO Coin RYO | US$4,68 | 0,76% | 2,36% | - | US$2.405.183 | - |
| 3759 |  xMoney XMN | US$0,01021 | 0,80% | -23,31% | - | US$2.382.252 | - |
| 3760 |  Reppo REPPO | US$0,01729 | -6,94% | 1,73% | - | US$2.271.747 | - |
| 3761 |  STO Operating System STOOS | US$1,59 | 0,07% | -0,39% | - | US$2.206.341 | - |
| 3762 |  Pippkin The Horse PIPPKIN | US$0,0005586 | -30,60% | -87,12% | - | US$2.222.854 | - |
| 3763 |  xUSD xUSD | US$1,00 | -0,08% | 0,18% | - | US$2.181.817 | - |
| 3764 |  POP Chain POP | US$0,04685 | -0,16% | -20,87% | - | US$2.146.083 | - |
| 3765 |  Dupe DUPE | US$0,005980 | -1,38% | -8,06% | - | US$2.135.149 | - |
| 3766 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,07% | 0,19% | - | US$1.891.893 | - |
| 3767 |  Giza GIZA | US$0,03812 | -20,64% | 57,28% | - | US$1.849.414 | - |
| 3768 |  The Innovation Game TIG | US$0,3283 | -5,98% | -7,39% | - | US$1.871.883 | - |
| 3769 |  Chutes SN64 | US$18,65 | -2,36% | -1,27% | - | US$1.794.281 | - |
| 3770 |  Three Kingdoms 3KDS | US$0,002764 | -1,26% | -29,14% | - | US$1.782.741 | - |
| 3771 |  RUN TOGETHER RUN | US$0,002097 | -5,59% | -3,15% | - | US$1.801.039 | - |
| 3772 |  PepePAD PEPE | US$0,000003480 | -4,95% | -9,17% | - | US$1.742.241 | - |
| 3773 |  Metal Dollar XMD | US$0,9961 | -0,18% | 0,28% | - | US$1.709.804 | - |
| 3774 |  GAME by Virtuals GAME | US$0,01175 | -6,76% | 0,17% | - | US$1.716.930 | - |
| 3775 |  Golden Pact GOT | US$2,98 | -6,80% | -34,03% | - | US$1.683.049 | - |
| 3776 |  Future Warriors X FWX | US$0,001377 | -1,87% | 4,15% | - | US$1.672.946 | - |
| 3777 |  Coding Dino DINO | US$0,0007250 | -0,32% | 20,43% | - | US$1.608.957 | - |
| 3778 |  Buttcoin BUTTCOIN | US$0,01366 | -26,65% | 15,35% | - | US$1.613.271 | - |
| 3779 |  Ant.FUN ANB | US$0,02005 | 0,42% | 4,23% | - | US$1.606.375 | - |
| 3780 |  τemplar SN3 | US$6,77 | 2,34% | 7,80% | - | US$1.577.515 | - |
| 3781 |  JGGL JGGL | US$2,11 | -1,19% | -3,01% | - | US$1.532.956 | - |
| 3782 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | -0,03% | - | US$1.495.712 | - |
| 3783 |  Levva Protocol LVVA | US$0,0004749 | -16,43% | -1,51% | - | US$1.483.012 | - |
| 3784 |  XenBitcoin XBTC | US$5.364,36 | 104,27% | 60,38% | - | US$1.370.153 | - |
| 3785 |  clawd.atg.eth CLAWD | US$0,00006512 | -10,47% | 6,55% | - | US$1.361.262 | - |
| 3786 |  The Big Trout BIGTROUT | US$0,0006855 | -18,15% | -44,17% | - | US$1.248.705 | - |
| 3787 |  Ping PING | US$0,001988 | 17,02% | 48,61% | - | US$1.250.050 | - |
| 3788 |  COINDEPO COINDEPO | US$0,07449 | 0,00% | 1,25% | - | US$1.208.380 | - |
| 3789 |  VeBetterDAO B3TR | US$0,01088 | 11,11% | 12,69% | - | US$1.199.260 | - |
| 3790 |  Gorbagana GOR | US$0,001438 | -0,10% | -3,00% | - | US$1.176.711 | - |
| 3791 |  Moonwell WELL | US$0,004603 | -1,64% | 5,11% | - | US$1.188.072 | - |
| 3792 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01452 | -4,34% | -1,28% | - | US$1.153.322 | - |
| 3793 |  Daydreams DREAMS | US$0,008580 | -11,70% | 9,24% | - | US$1.124.836 | - |
| 3794 |  USDKG USDKG | US$0,9998 | 0,01% | -0,04% | - | US$1.083.264 | - |
| 3795 |  TuringBitChain TBC | US$5,40 | -2,70% | -13,74% | - | US$1.104.490 | - |
| 3796 |  REI NETWORK $REI | US$0,02739 | -17,22% | -5,94% | - | US$1.084.342 | - |
| 3797 |  Meta Games Coin MGC | US$8,85 | 0,55% | 1,23% | - | US$1.066.674 | - |
| 3798 |  Cloud CLOUD | US$0,03790 | 2,70% | 8,83% | - | US$1.080.613 | - |
| 3799 |  U.S Oil USOR | US$0,007664 | 46,96% | 229,96% | - | US$1.063.009 | - |
| 3800 |  PACT PACT | US$0,0001028 | -18,74% | 0,00% | - | US$1.051.647 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.