Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EveryCoin EVY | US$0,0000002100 | -84,09% | -84,09% | US$1.970 | US$12,12 | 9.380.000.000 EVY |
| 3602 |  Snowball SNOB | US$0,0003504 | -1,16% | 14,44% | US$1.925 | - | 5.492.417 SNOB |
| 3603 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$213,89 | -3,93% | -10,25% | US$1.920 | US$991.012 | 9 LRCXon |
| 3604 |  MoneySwap MSWAP | US$0,000001230 | 4,04% | 5,13% | US$1.851 | - | 1.500.000.000 MSWAP |
| 3605 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3606 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,11 | 1,33% | -1,02% | US$1.720 | US$285.825 | 25 SQQQon |
| 3607 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3608 |  SORA Validator Token VAL | US$0,003988 | -3,09% | 12,81% | US$1.627 | - | 408.003 VAL |
| 3609 |  Sultanoshi STOSHI | US$0,0002005 | -7,71% | -1,74% | US$1.624 | - | 8.099.898 STOSHI |
| 3610 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,20 | 1,82% | 5,33% | US$1.607 | US$277,12 | 1.339 AMCon |
| 3611 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$148,58 | -2,46% | -8,27% | US$1.586 | US$954.769 | 11 PALLon |
| 3612 |  MCOIN MCOIN | US$0,000001530 | -1,87% | 0,42% | US$1.532 | - | 1.000.000.000 MCOIN |
| 3613 |  Gamerse LFG | US$0,000008950 | 0,72% | -3,80% | US$1.523 | - | 170.157.314 LFG |
| 3614 |  SPORT SPORT | US$0,00005182 | -0,23% | -8,37% | US$1.519 | - | 29.316.736 SPORT |
| 3615 |  Mate MATE | US$0,0005563 | -0,63% | 2,15% | US$1.502 | - | 2.699.727 MATE |
| 3616 |  STAGE STAGE | US$0,0000009700 | 0,95% | 0,96% | US$1.492 | - | 1.543.128.482 STAGE |
| 3617 |  Citigroup Tokenized Stock (Ondo) Con | US$109,24 | -1,93% | -5,11% | US$1.469 | US$896.087 | 13 Con |
| 3618 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,06 | -3,20% | -1,92% | US$1.401 | US$894.025 | 6 JNJon |
| 3619 |  Indexed Finance NDX | US$0,001617 | 7,02% | -0,14% | US$1.382 | US$6,35 | 854.801 NDX |
| 3620 |  Aster AI ASTER | US$0,00006570 | 0,00% | -2,31% | US$1.378 | - | 20.968.867 ASTER |
| 3621 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | 1,16% | US$1.343 | - | 4 ADIon |
| 3622 |  AFEN Blockchain Network AFEN | US$0,000008520 | -1,36% | 4,83% | US$1.251 | - | 146.865.359 AFEN |
| 3623 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3624 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,83 | -1,06% | -7,81% | US$1.240 | US$3.865,47 | 74 RGTIon |
| 3625 |  SAFE DEAL SFD | US$0,00002964 | 52,44% | 89,94% | US$1.138 | US$0,03000 | 38.408.294 SFD |
| 3626 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,55 | 3,39% | -7,28% | US$1.151 | US$41.933,60 | 36 FIGRon |
| 3627 |  Knit Finance KFT | US$0,0001967 | 2,22% | 24,10% | US$964 | US$9.520,59 | 4.900.000 KFT |
| 3628 |  Exverse EXVG | US$0,00002713 | 0,00% | -19,08% | US$872 | - | 32.160.000 EXVG |
| 3629 |  RTX Tokenized Stock (Ondo) RTXon | US$203,17 | -2,84% | 2,95% | US$848 | US$63.831,36 | 4 RTXon |
| 3630 |  Odin Protocol ODIN | US$0,00004664 | 6,54% | 1,45% | US$815 | - | 17.468.925 ODIN |
| 3631 |  MetaShooter MHUNT | US$0,00002111 | 0,41% | 4,96% | US$681 | - | 32.260.173 MHUNT |
| 3632 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,75 | -0,66% | -3,70% | US$678 | US$799.367 | 14 BACon |
| 3633 |  Moonft MTC | US$0,001950 | 2,83% | -3,88% | US$644 | - | 329.999 MTC |
| 3634 |  ETNA Network ETNA | US$0,00004804 | 0,00% | 5,90% | US$580 | - | 12.079.542 ETNA |
| 3635 |  Terran Coin TRR | US$0,00002385 | 0,66% | 0,46% | US$564 | US$33.198,27 | 23.653.359 TRR |
| 3636 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,21 | -4,29% | -11,68% | US$556 | US$136,53 | 32 NIKLon |
| 3637 |  Chain of Legends CLEG | US$0,000003000 | -85,39% | -93,37% | US$534 | US$2,59 | 178.103.749 CLEG |
| 3638 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,07 | -4,88% | 7,23% | US$497 | US$480,66 | 14 BLSHon |
| 3639 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,52 | 1,47% | 7,07% | US$459 | US$70,20 | 17 DBCon |
| 3640 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$138,22 | 1,04% | 7,87% | US$436 | US$682.147 | 3 ANETon |
| 3641 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | -5,96% | -8,93% | US$428 | US$176,99 | 111 DNNon |
| 3642 |  Paxe PAXE | US$0,0001390 | 0,94% | 1,34% | US$417 | - | 3.000.000 PAXE |
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,19 | 0,06% | 0,56% | US$403 | US$730.625 | 4 SGOVon |
| 3644 |  ShredN SHRED | US$0,001832 | 3,04% | 13,70% | US$385 | - | 210.000 SHRED |
| 3645 |  Slingshot SLING | US$0,000001840 | -2,30% | -17,53% | US$342 | - | 186.468.623 SLING |
| 3646 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,79 | -0,91% | -1,57% | US$340 | - | 4 DGRWon |
| 3647 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,21 | -4,54% | -15,98% | US$294 | US$333,18 | 56 BTGon |
| 3648 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,56 | 2,98% | 0,84% | US$283 | US$5,31 | 18 OPRAon |
| 3649 |  Elementeum ELET | US$0,00005305 | 7,02% | -0,14% | US$277 | US$1,94 | 5.223.113 ELET |
| 3650 |  Capital One Tokenized Stock (Ondo) COFon | US$196,00 | -0,37% | -3,01% | US$271 | - | 1 COFon |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.