Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,65 | -0,87% | -0,85% | US$270 | US$612,82 | 1 VTIon |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,75 | 0,00% | -0,54% | US$250 | - | 5 CLOAon |
| 3653 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | 0,00% | US$237 | - | 13 CPNGon |
| 3654 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$93,43 | -4,63% | -4,34% | US$230 | US$24.559,24 | 2 REMXon |
| 3655 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$468,15 | -1,22% | -1,60% | US$215 | US$208.609 | 0 GLDon |
| 3656 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,15 | 1,99% | 2,13% | US$205 | US$824.332 | 11 SOFIon |
| 3657 |  Luna Rush LUS | US$0,00004373 | -0,50% | 3,96% | US$199 | - | 4.550.147 LUS |
| 3658 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3659 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,03 | -2,12% | -6,45% | US$175 | US$661,22 | 43 GRABon |
| 3660 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,00 | 1,99% | -0,11% | US$137 | US$1.442,61 | 3 TCOMon |
| 3661 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,22 | -0,96% | -14,91% | US$137 | US$99,72 | 9 WULFon |
| 3662 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,87 | -2,05% | -5,69% | US$120 | US$4.016,34 | 7 LIon |
| 3663 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,59 | -1,62% | -0,46% | US$116 | US$112.753 | 1 NEEon |
| 3664 |  RFOX RFOX | US$0,00000008000 | 1,61% | -45,80% | US$107 | US$1.218,21 | 1.312.000.760 RFOX |
| 3665 |  Deere Tokenized Stock (Ondo) DEon | US$592,48 | -4,26% | -4,31% | US$97 | US$153,34 | 0 DEon |
| 3666 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$334,71 | -0,59% | -14,25% | US$95 | - | 0 TLNon |
| 3667 |  Block Tokenized Stock (Ondo) XYZon | US$67,38 | 8,36% | 23,54% | US$94 | US$11,13 | 1 XYZon |
| 3668 |  Islander ISA | US$0,0000001500 | 0,40% | 1,88% | US$81 | - | 545.753.780 ISA |
| 3669 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,00% | 0,80% | US$63 | - | 0 TMOon |
| 3670 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,60 | 0,00% | -1,63% | US$59 | - | 3 PCGon |
| 3671 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,23 | 6,06% | 50,41% | US$54 | US$3.266,92 | 6 GEMIon |
| 3672 |  Realvirm RVM | US$0,0005910 | -0,28% | -0,97% | US$53 | - | 90.000 RVM |
| 3673 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,12 | 1,33% | -2,83% | US$53 | US$692.395 | 4 RIVNon |
| 3674 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,15 | -5,51% | -8,02% | US$46 | US$46,72 | 3 CIFRon |
| 3675 |  Amgen Tokenized Stock (Ondo) AMGNon | US$369,46 | -3,32% | -3,05% | US$44 | US$111.414 | 0 AMGNon |
| 3676 |  KLA Tokenized Stock (Ondo) KLACon | US$1.425,50 | -2,96% | -6,63% | US$43 | US$752.654 | 0 KLACon |
| 3677 |  Merck Tokenized Stock (Ondo) MRKon | US$115,65 | -3,42% | -3,29% | US$43 | US$957.495 | 0 MRKon |
| 3678 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | -0,37% | -0,08% | US$36 | US$720.153 | 1 USFRon |
| 3679 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,71 | -0,15% | 0,15% | US$31 | US$732.107 | 1 PSQon |
| 3680 |  Caterpillar Tokenized Stock (Ondo) CATon | US$701,72 | -4,98% | -6,47% | US$30 | US$842.333 | 0 CATon |
| 3681 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,72 | -0,49% | -1,22% | US$25 | US$26,44 | 0 BINCon |
| 3682 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$201,18 | -1,00% | -5,62% | US$22 | - | 0 TXNon |
| 3683 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | 0,00% | -1,61% | US$21 | - | 1 BZon |
| 3684 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | 0,00% | -1,47% | US$20 | - | 0 LOWon |
| 3685 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,49 | -0,24% | 1,73% | US$19 | US$196.756 | 2 ONDSon |
| 3686 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,33 | -0,76% | 1,28% | US$19 | US$51,63 | 4 SNAPon |
| 3687 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,25 | -0,13% | -7,51% | US$16 | US$801.753 | 2 SOUNon |
| 3688 |  Carvana Tokenized Stock (Ondo) CVNAon | US$329,60 | 3,56% | -6,47% | US$15 | US$902.697 | 0 CVNAon |
| 3689 |  ApeSwap BANANA | US$0,00000001000 | -4,03% | -1,13% | US$5 | - | 367.899.432 BANANA |
| 3690 |  IREN Tokenized Stock (Ondo) IRENon | US$40,15 | -2,20% | -7,27% | US$2 | US$880.212 | 0 IRENon |
| 3691 |  TASSHUB TASSHUB | US$0,0007631 | -4,36% | -6,19% | US$1 | US$1.086,12 | 1.000 TASSHUB |
| 3692 |  AT&T Tokenized Stock (Ondo) Ton | US$29,16 | 2,44% | 5,27% | US$1 | US$71,10 | 0 Ton |
| 3693 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,19 | -1,61% | -0,19% | US$0 | - | 0 NTESon |
| 3694 |  TOMI TOMI | - | -1,99% | -86,74% | US$0 | US$53.980,38 | 4.270.323.436 TOMI |
| 3695 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,25 | -0,52% | 3,73% | US$0 | US$423.547 | 0 OXYon |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$303,56 | 0,00% | 4,69% | US$0 | - | 0 MTZon |
| 3697 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,73 | 0,02% | -0,28% | US$0 | - | 0 JAAAon |
| 3698 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | -0,02% | US$0 | - | 0 CLOIon |
| 3699 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,46 | -4,97% | 0,77% | US$0 | US$715.439 | 0 MPon |
| 3700 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,74 | 1,82% | 10,87% | US$0 | US$31.477,86 | 0 PINSon |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.