Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TOKERO TOKERO | US$0,002596 | 0,98% | -0,68% | - | US$751,14 | - |
| 5252 |  MonkeDAO DAOSOL | US$107,31 | -2,63% | 3,62% | - | US$747,05 | - |
| 5253 |  BTCSKR BSK | US$0,007250 | 2,67% | 6,45% | - | US$740,60 | - |
| 5254 |  Loky AI LOKY | US$0,0003368 | -4,62% | -0,81% | - | US$740,34 | - |
| 5255 |  Mars the hippo MARS | US$0,00001132 | 5,17% | 11,84% | - | US$731,65 | - |
| 5256 |  Grow GROW | US$0,0003826 | -76,63% | -70,16% | - | US$726,34 | - |
| 5257 |  Devikins DVK | US$0,0001099 | -0,17% | 0,05% | - | US$723,97 | - |
| 5258 |  The Reserve Bank PENNIES | US$0,00001065 | 32,00% | 5,68% | - | US$722,00 | - |
| 5259 |  Sneed SNEED | US$60,61 | -0,83% | 3,69% | - | US$717,42 | - |
| 5260 |  HOLD EARN | US$0,001500 | -15,12% | -3,27% | - | US$703,59 | - |
| 5261 |  PredicTools PREDIC | US$0,00002271 | -19,43% | -24,05% | - | US$699,89 | - |
| 5262 |  Big Dog Fink BINK | US$0,00008453 | -2,87% | 3,95% | - | US$686,24 | - |
| 5263 |  Biokript (New) BIOK | US$0,00003927 | -4,24% | -15,58% | - | US$682,97 | - |
| 5264 |  Blocksmith Labs Forge $FORGE | US$0,01710 | 3,76% | 5,29% | - | US$668,06 | - |
| 5265 |  FECES FECES | US$0,00008838 | -2,16% | 3,32% | - | US$668,00 | - |
| 5266 |  New Resources Generation Energy NRGE | US$240,00 | 5,72% | 25,67% | - | US$647,82 | - |
| 5267 |  Dither AI DITH | US$0,006833 | -2,38% | 6,15% | - | US$647,67 | - |
| 5268 |  OSK DAO OSK-DAO | US$0,02914 | -6,65% | -10,56% | - | US$638,48 | - |
| 5269 |  OSOL AI Index OSOL | US$0,0002583 | 0,21% | 4,65% | - | US$643,80 | - |
| 5270 |  Alpha Fi ALPHA | US$0,9766 | 0,04% | 24,40% | - | US$635,35 | - |
| 5271 |  AlphaExchangeAI AEA | US$0,00002037 | -0,09% | 0,26% | - | US$634,87 | - |
| 5272 |  Altair AIR | US$0,001097 | -1,09% | 1,79% | - | US$631,82 | - |
| 5273 |  Typus TYPUS | US$0,0005298 | 7,98% | 14,69% | - | US$630,96 | - |
| 5274 |  Powerloom POWER | US$0,0004703 | 1,61% | -99,97% | - | US$629,01 | - |
| 5275 |  Tanox LTX | US$0,000003410 | -1,13% | 4,18% | - | US$628,43 | - |
| 5276 |  SafeMoon V2 SFM | US$0,000002760 | -6,30% | -1,29% | - | US$627,42 | - |
| 5277 |  Freedom God Dao FGD | US$0,09277 | -1,41% | 4,03% | - | US$626,79 | - |
| 5278 |  Spiderswap SPDR | US$0,003049 | -1,34% | 1,00% | - | US$600,61 | - |
| 5279 |  Wifejak WIFE | US$0,0002084 | -3,00% | 7,06% | - | - | - |
| 5280 |  GRIPPY GRIPPY | US$0,00003756 | 1,07% | 1,74% | - | US$602,74 | - |
| 5281 |  Tokenised GBP TGBP | US$1,34 | 0,38% | -0,51% | - | US$601,63 | - |
| 5282 |  Xrp Classic (new) XRPC | US$0,0002856 | -4,83% | -2,16% | - | US$589,16 | - |
| 5283 |  Solana Shib SSHIB | - | -3,01% | -4,70% | - | US$574,36 | - |
| 5284 |  Navigator Exchange NAVI | US$0,04650 | 0,05% | 14,57% | - | - | - |
| 5285 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001165 | 11,66% | 10,05% | - | US$552,13 | - |
| 5286 |  MetaHint MTHT | US$0,8496 | -0,40% | 21,55% | - | US$549,57 | - |
| 5287 |  Mao MAO | US$0,000007620 | -0,02% | -0,01% | - | US$545,08 | - |
| 5288 |  Kitten Haimer KHAI | US$0,001224 | -3,61% | 2,36% | - | US$542,28 | - |
| 5289 |  Stohn Coin SOH | US$0,007364 | -0,36% | -13,53% | - | US$541,40 | - |
| 5290 |  Buy the DIP DIP | US$0,0003798 | 5,00% | 5,99% | - | US$533,26 | - |
| 5291 |  Quoll Finance QUO | US$0,0001728 | 13,39% | 122,04% | - | US$505,65 | - |
| 5292 |  Boomer BOOMER | US$0,0003837 | -2,11% | -15,84% | - | US$503,52 | - |
| 5293 |  GM Everyday GM | US$0,00001950 | -3,21% | 3,70% | - | US$502,99 | - |
| 5294 |  USDA USDA | US$0,9930 | 2,55% | 0,16% | - | US$500,81 | - |
| 5295 |  Balanced BALN | US$0,03704 | -1,63% | -1,19% | - | US$496,51 | - |
| 5296 |  Polymath POLY | US$0,02010 | -69,93% | -74,37% | - | US$496,30 | - |
| 5297 |  THE BALKAN DWARF KEKEC | US$0,00003712 | -8,77% | 4,15% | - | US$494,58 | - |
| 5298 |  Galvan IZE | US$0,00006040 | 1,29% | -87,50% | - | US$485,76 | - |
| 5299 |  Book of Binance BOOK | US$0,0008548 | -1,67% | 8,36% | - | US$478,91 | - |
| 5300 |  sols SOLS | US$0,003440 | 6,12% | -0,01% | - | US$471,69 | - |
Tabel di atas menampilkan halaman 106 dari total 174 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.