Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Yeet YEET | US$0,0005619 | -1,69% | -11,30% | - | US$109,30 | - |
| 5452 |  Fanatico FCO | US$0,1393 | -0,01% | 155,57% | - | US$108,93 | - |
| 5453 |  Anita AI ANITA | US$0,0003205 | -4,40% | -4,36% | - | US$107,75 | - |
| 5454 |  MindCoin MIND | US$0,000001830 | -2,69% | -4,52% | - | US$105,28 | - |
| 5455 |  Pepe of Solana PEPE | US$0,000003700 | 0,74% | -26,21% | - | US$104,62 | - |
| 5456 |  SelfToken SELF | US$0,1869 | 3,31% | 2,32% | - | US$104,40 | - |
| 5457 |  Freicoin FRC | US$0,007788 | -2,57% | 44,27% | - | US$102,56 | - |
| 5458 |  SolDoge SDOGE | US$0,000002660 | 0,02% | -0,28% | - | US$101,95 | - |
| 5459 |  AI Brainrot BRAINROT | US$0,000003140 | 5,40% | -18,64% | - | US$98,94 | - |
| 5460 |  YieldBricks YBR | US$0,00006500 | 6,99% | -13,68% | - | US$97,86 | - |
| 5461 |  WX Token WX | US$0,001254 | -0,75% | 11,26% | - | US$97,22 | - |
| 5462 |  Solpad Finance SOLPAD | US$0,0000002700 | -0,55% | 6,14% | - | US$95,40 | - |
| 5463 |  Blue Norva BLU | US$0,00008222 | 1,99% | 4,46% | - | US$94,90 | - |
| 5464 |  Tectum Cash Token TCT | US$0,002629 | 2,81% | -18,50% | - | US$94,23 | - |
| 5465 |  Sagittarius SAGIT | US$0,00006376 | -2,57% | 2,14% | - | US$93,46 | - |
| 5466 |  sKLAY SKLAY | US$0,07166 | -1,27% | -2,17% | - | US$92,37 | - |
| 5467 |  Hydration HDX | US$0,002544 | 0,58% | -2,18% | - | US$91,28 | - |
| 5468 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$694,95 | 0,81% | 0,00% | - | US$91,06 | - |
| 5469 |  NEKO NEKO | US$0,000008680 | -0,57% | 3,06% | - | US$88,49 | - |
| 5470 |  DOGE TO MARS DOGEMARS | - | -4,87% | 3,59% | - | US$88,36 | - |
| 5471 |  gork (gork.world) GORK | - | -3,77% | 0,00% | - | US$88,19 | - |
| 5472 |  Hokkaidu Inu HOKK | - | -7,45% | -9,25% | - | US$86,37 | - |
| 5473 |  Exohood EXO | US$0,00008549 | -8,88% | -4,02% | - | US$83,21 | - |
| 5474 |  Andy (SOL) ANDY | US$0,0001993 | -4,20% | 9,83% | - | - | - |
| 5475 |  Bonk on Base BONK | - | -1,33% | 6,52% | - | US$82,68 | - |
| 5476 |  Tonken 314 DAO 314DAO | US$24,49 | -1,08% | 4,41% | - | US$80,19 | - |
| 5477 |  LocaGo LCG | US$0,0001859 | -1,64% | 19,09% | - | US$80,12 | - |
| 5478 |  unshETH Ether UNSHETH | US$2.161,13 | -2,12% | 2,43% | - | US$80,04 | - |
| 5479 |  MemeGames AI MGAMES | US$0,00001657 | -6,98% | -78,64% | - | US$79,61 | - |
| 5480 |  DexNet DEXNET | US$0,009844 | 2,05% | 187,31% | - | US$78,37 | - |
| 5481 |  x402 X402 | - | -3,65% | -6,53% | - | US$77,90 | - |
| 5482 |  Solberg SLB | US$0,008237 | -0,10% | 1,22% | - | US$76,11 | - |
| 5483 |  Camly Coin CAMLY | US$0,000009300 | 0,70% | -6,53% | - | US$75,85 | - |
| 5484 |  HZM Coin HZM | US$0,0002000 | -0,10% | -2,91% | - | US$75,84 | - |
| 5485 |  Pika to Piko PIKA | US$0,0006012 | 2,51% | 46,83% | - | - | - |
| 5486 |  Honey Badger HOBA | US$0,02945 | -3,19% | 25,87% | - | - | - |
| 5487 |  WLF PROJECT WLF | US$0,0001500 | -0,01% | -46,05% | - | US$71,96 | - |
| 5488 |  HealthSci.AI HSAI | US$0,0009512 | -4,81% | 4,77% | - | US$70,41 | - |
| 5489 |  QoWatt QWT | US$0,0002954 | -1,31% | 9,14% | - | US$68,31 | - |
| 5490 |  Compendium CMFI | US$0,00006840 | -2,46% | -0,03% | - | US$65,40 | - |
| 5491 |  Meme Millionaires MFM | US$0,0002030 | -2,89% | 7,25% | - | US$67,28 | - |
| 5492 |  RatCoin RAT | US$0,00003576 | 226,90% | 263,69% | - | US$69,06 | - |
| 5493 |  Pixie PIX | US$0,000003800 | -0,01% | -7,54% | - | US$64,90 | - |
| 5494 |  BlackCoin BLK | US$0,04248 | 6,85% | 14,46% | - | US$64,28 | - |
| 5495 |  The Abundance Community Coin TACC | US$0,05021 | -5,48% | -15,13% | - | US$63,86 | - |
| 5496 |  Dragon Coin DGN | US$0,0002016 | -1,80% | 0,68% | - | US$62,94 | - |
| 5497 |  BigFoot Town BIGFOOT | US$0,00004074 | 0,15% | 3,00% | - | US$62,05 | - |
| 5498 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$50,43 | -0,29% | -9,72% | - | US$61,55 | - |
| 5499 |  Bonkers Meme Token BNKRS | US$0,00005440 | -5,91% | -5,91% | - | US$61,17 | - |
| 5500 |  Solaris AI SOLARIS | US$0,000008800 | 3,64% | 10,00% | - | US$59,56 | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.