Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Meo Finance MEFI | US$0,03140 | 95,98% | 200,40% | - | US$11,85 | - |
| 5602 |  Gala Music MUSIC | US$0,0008800 | -0,02% | -0,01% | - | US$11,74 | - |
| 5603 |  Doge Jones Industrial Average DJI | US$0,00002983 | 1,33% | 11,24% | - | - | - |
| 5604 |  Microtuber MCT | US$0,00003796 | -1,27% | -3,19% | - | US$11,39 | - |
| 5605 |  ICLighthouse DAO ICL | US$0,01104 | -0,14% | -1,90% | - | US$11,20 | - |
| 5606 |  X8X Token X8X | US$0,0005928 | 7,02% | -0,14% | - | US$11,10 | - |
| 5607 |  Equilibrium Games EQ | US$0,006311 | 30,13% | 21,64% | - | US$10,96 | - |
| 5608 |  King Of Memes KING | US$0,00000002000 | -1,24% | -29,94% | - | US$10,77 | - |
| 5609 |  Libertum LBM | US$0,003125 | -1,28% | 13,83% | - | US$10,45 | - |
| 5610 |  Spectra APW | US$0,03228 | 7,02% | -0,14% | - | US$10,22 | - |
| 5611 |  Pop Social PPT | US$0,001900 | 89,97% | -0,01% | - | US$10,13 | - |
| 5612 |  LinkPool LPL | US$0,1886 | 7,02% | -0,14% | - | US$9,90 | - |
| 5613 |  MikeAI WAZ | US$0,0000002800 | -3,08% | 2,30% | - | US$9,90 | - |
| 5614 |  Panda Coin PANDA | US$0,000002470 | -3,26% | 1,50% | - | US$9,71 | - |
| 5615 |  Sparklife SPS | US$0,000001910 | 6,35% | -7,33% | - | US$9,48 | - |
| 5616 |  Quartz QTZ | US$0,00001223 | -1,92% | 4,96% | - | US$9,40 | - |
| 5617 |  OBI Real Estate OBICOIN | US$0,002586 | -3,87% | 8,65% | - | US$9,30 | - |
| 5618 |  BCAK BCAK | US$389,99 | -0,01% | -0,01% | - | US$9,21 | - |
| 5619 |  GLOBAL TOUR CLUB GTC | US$0,0001146 | 0,03% | -20,89% | - | - | - |
| 5620 |  Original Bitcoin BC | US$0,0003235 | 1,00% | -2,71% | - | US$8,69 | - |
| 5621 |  Peepo PEEPO | US$0,00001130 | 1,01% | -20,80% | - | - | - |
| 5622 |  HashBX HBX | US$0,0001509 | -1,09% | 3,06% | - | US$8,01 | - |
| 5623 |  Howinu HOW | - | -1,82% | -3,65% | - | US$7,98 | - |
| 5624 |  Upwego UP | US$0,00000001000 | -3,51% | -22,11% | - | US$7,91 | - |
| 5625 |  Lily's Coin LILY | US$0,0003573 | -3,99% | -1,17% | - | US$7,86 | - |
| 5626 |  MContent MCONTENT | - | 1,36% | 30,52% | - | US$7,79 | - |
| 5627 |  DeSci AI Agent DESCIAI | - | -4,90% | 2,16% | - | US$7,44 | - |
| 5628 |  KING KING | US$0,000007780 | -0,52% | -2,15% | - | US$7,14 | - |
| 5629 |  SavePlanetEarth SPE | US$0,002750 | 0,98% | 4,76% | - | US$7,11 | - |
| 5630 |  Chains of War MIRA | US$0,03576 | -8,59% | -11,89% | - | US$6,98 | - |
| 5631 |  Pandemic Multiverse PMD | US$0,0001440 | -0,01% | -0,01% | - | US$6,85 | - |
| 5632 |  AIDOGE AI | US$0,0000001200 | 6,18% | 3,20% | - | US$6,70 | - |
| 5633 |  Greever GVL | US$0,0008521 | -2,40% | -25,15% | - | US$6,61 | - |
| 5634 |  Coin Prediction Tool On Base CPXTB | - | 3,11% | 52,53% | - | US$6,53 | - |
| 5635 |  CAT PEPE CATPEPE | - | -0,94% | 0,04% | - | US$6,33 | - |
| 5636 |  FintruX Network FTX | US$0,0003662 | 7,02% | -0,14% | - | US$6,32 | - |
| 5637 |  gAInz GNZ | US$0,00001016 | -3,29% | 4,29% | - | US$6,19 | - |
| 5638 |  AI Metaverse AIM | US$0,00000003000 | 0,00% | 0,02% | - | US$6,05 | - |
| 5639 |  Auctus AUC | US$0,0004910 | 7,02% | -0,14% | - | US$6,03 | - |
| 5640 |  CaoCao CAOCAO | US$0,0004666 | -0,14% | -0,28% | - | US$6,02 | - |
| 5641 |  Green Beli GRBE | US$0,00002926 | -14,04% | -41,79% | - | US$5,72 | - |
| 5642 |  Legacy ICHI ICHI | US$0,1134 | -4,54% | 3,58% | - | US$5,60 | - |
| 5643 |  Maneki NEKO | US$0,00006521 | -4,79% | -2,65% | - | US$5,36 | - |
| 5644 |  Baby Moon Floki FLOKI | - | -1,53% | 3,53% | - | US$5,59 | - |
| 5645 |  ZILLION AAKAR XO ZILLIONXO | US$0,001994 | -4,34% | -32,03% | - | US$5,36 | - |
| 5646 |  42-coin 42 | US$29.077,59 | -2,32% | 7,52% | - | US$5,27 | - |
| 5647 |  Lunarbits LUNARBITS | US$0,006412 | 0,89% | 16,58% | - | US$5,13 | - |
| 5648 |  BOHR BR | US$0,004777 | -1,65% | 4,26% | - | US$5,09 | - |
| 5649 |  Grimace GRIMACE | US$0,05600 | -1,76% | -20,00% | - | US$5,09 | - |
| 5650 |  CFB CFB | US$0,0000005600 | -15,46% | -24,18% | - | US$5,08 | - |
Tabel di atas menampilkan halaman 113 dari total 174 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.