Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VAPE VAPE | US$0,07804 | -4,60% | 25,17% | - | US$30,20 | - |
| 5552 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | 0,02% | - | US$30,01 | - |
| 5553 |  4 FOUR | US$0,00001178 | -3,93% | -28,98% | - | US$29,86 | - |
| 5554 |  Vee Finance VEE | US$0,00001070 | -0,53% | 0,63% | - | US$28,79 | - |
| 5555 |  WEB4 AI WEB4 | - | -4,64% | -2,61% | - | - | - |
| 5556 |  HODL HODL | US$0,00004582 | -2,91% | -0,03% | - | US$29,35 | - |
| 5557 |  Litecoin Cash LCC | US$0,001416 | -2,57% | -30,05% | - | US$29,15 | - |
| 5558 |  Baby Solana BABYSOL | US$0,00006615 | -2,29% | 3,83% | - | - | - |
| 5559 |  HyperX HYP | US$0,006400 | 21,20% | 6,66% | - | US$28,41 | - |
| 5560 |  Sigma SIGMA | US$0,000008140 | 10,78% | 28,89% | - | US$28,07 | - |
| 5561 |  Doge on Pulsechain DOGE | - | 0,00% | 5,90% | - | US$27,75 | - |
| 5562 |  Dragon Crypto Aurum DCAU | US$0,1997 | 0,46% | 1,56% | - | US$26,00 | - |
| 5563 |  FUNCH FUNCH | US$0,00001000 | -35,90% | -36,71% | - | US$25,15 | - |
| 5564 |  Zeniq ZENIQ | US$0,001222 | -59,27% | 38,70% | - | US$25,00 | - |
| 5565 |  Ninja Protocol NINJA | US$0,0004862 | -1,65% | 3,03% | - | US$24,88 | - |
| 5566 |  Shack Token SHACK | US$0,004211 | -4,36% | 16,45% | - | US$24,46 | - |
| 5567 |  Kendu Inu KENDU | US$0,00000005000 | -98,73% | -88,04% | - | US$24,05 | - |
| 5568 |  THUG THUG | US$0,00000002000 | 0,67% | -9,28% | - | US$23,93 | - |
| 5569 |  Moove Protocol MOOVE | US$0,0007542 | -0,64% | -7,91% | - | US$23,67 | - |
| 5570 |  BoLe BL | US$0,004652 | -0,09% | 0,91% | - | US$23,14 | - |
| 5571 |  EthicHub ETHIX | US$0,2109 | -1,71% | 0,56% | - | - | - |
| 5572 |  Agent S AGENT S | US$0,00005261 | -4,64% | 21,97% | - | US$21,07 | - |
| 5573 |  TRI SIGMA TRISIG | US$0,00003200 | -0,01% | -0,01% | - | US$20,20 | - |
| 5574 |  Academic Labs AAX | US$0,0001000 | -0,01% | -13,05% | - | US$19,78 | - |
| 5575 |  Zus ZCN | US$0,001805 | 7,02% | -0,14% | - | US$19,66 | - |
| 5576 |  e-Gulden EFL | US$0,07718 | 8,37% | 17,91% | - | US$19,36 | - |
| 5577 |  OC Protocol OCP | US$0,0007080 | -2,57% | 4,93% | - | US$19,06 | - |
| 5578 |  StakeWise SWISE | US$0,004959 | -4,16% | 12,38% | - | US$19,08 | - |
| 5579 |  BitDAO BIT | US$0,7055 | -2,45% | 14,18% | - | US$18,96 | - |
| 5580 |  パンチ (punchmeme.world) PUNCH | - | -0,24% | -8,22% | - | US$18,86 | - |
| 5581 |  Ethical Finance ETHI | US$0,003152 | 427,12% | 427,07% | - | US$18,85 | - |
| 5582 |  Apple Network ANK | US$0,000003860 | 7,02% | -0,14% | - | US$18,51 | - |
| 5583 |  Overnight OVN | US$1,07 | 0,23% | 1,14% | - | US$28,44 | - |
| 5584 |  Pickle Rick PRICK | US$0,00002133 | -4,23% | 5,88% | - | US$17,86 | - |
| 5585 |  Polybius PLBT | US$0,06726 | -10,98% | -5,08% | - | US$17,75 | - |
| 5586 |  X (XCOIN_CTO) X | - | 1,19% | -11,25% | - | US$17,42 | - |
| 5587 |  Fry FRY | US$0,00001390 | 0,71% | -34,12% | - | US$16,76 | - |
| 5588 |  Pepe Trump PTRUMP | US$0,0003214 | -3,77% | 2,28% | - | - | - |
| 5589 |  Stargaze STARS | US$0,0002295 | -5,20% | 5,95% | - | US$16,70 | - |
| 5590 |  Dancing Lizard Coin LIZD | - | -1,67% | 5,58% | - | US$16,11 | - |
| 5591 |  LYC LYC | US$0,0001907 | -1,57% | -37,06% | - | US$15,93 | - |
| 5592 |  Parabolic Agentic Intelligence PAI | US$0,04438 | -0,01% | -0,02% | - | US$15,68 | - |
| 5593 |  MLM X MLMX | US$0,00001224 | 4,22% | 4,66% | - | US$15,36 | - |
| 5594 |  Shigure UI 9MM | US$0,00003207 | -4,78% | 2,17% | - | US$15,28 | - |
| 5595 |  DOGGO DOGGO | - | -0,64% | 9,55% | - | US$13,98 | - |
| 5596 |  DankDoge AI Agent DANKDOGEAI | - | -5,13% | -88,91% | - | US$13,64 | - |
| 5597 |  Liquid Mercury MERC | US$0,004327 | 6,34% | -3,51% | - | US$13,22 | - |
| 5598 |  Yobit Token YO | US$427,41 | -4,57% | 2,31% | - | US$12,28 | - |
| 5599 |  SEED NFT Marketplace SEED | US$0,1782 | -0,26% | -7,17% | - | US$12,28 | - |
| 5600 |  Humanize $HMT | US$0,00009200 | -0,01% | -0,01% | - | US$12,00 | - |
Tabel di atas menampilkan halaman 112 dari total 174 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.